| 2022 |
| 10/05 | 16:00 資金の借入に関するお知らせ |
| 09/30 | 34,275 | 34,575 | 33,900 | 34,425 | -0.07% | 20,796 | - | -4.53% |
| 09/29 | 34,625 | 34,950 | 34,400 | 34,450 | -0.86% | 13,820 | - | -4.61% |
| 09/28 | 16:30 資金の借入に関するお知らせ |
| 09/28 | 35,475 | 35,575 | 34,500 | 34,750 | -2.04% | 19,916 | - | -3.94% |
| 09/27 | 36,150 | 36,325 | 35,475 | 35,475 | -1.32% | 16,612 | - | -2.08% |
| 09/26 | 36,500 | 36,500 | 35,950 | 35,950 | -1.51% | 10,252 | - | -0.87% |
| 09/22 | 36,450 | 36,575 | 36,275 | 36,500 | +0.07% | 6,048 | - | +0.62% |
| 09/21 | 36,600 | 36,675 | 36,475 | 36,475 | -0.21% | 3,640 | - | +0.59% |
| 09/20 | 36,750 | 36,800 | 36,400 | 36,550 | -0.27% | 8,340 | - | +0.82% |
| 09/16 | 36,350 | 36,650 | 36,350 | 36,650 | +0.83% | 12,304 | - | +1.15% |
| 09/15 | 36,475 | 36,550 | 36,350 | 36,350 | +0.28% | 5,328 | - | +0.43% |
| 09/14 | 36,450 | 36,525 | 36,250 | 36,250 | -0.68% | 6,768 | - | +0.2% |
| 09/13 | 36,400 | 36,525 | 36,300 | 36,500 | +0.41% | 6,068 | - | +0.91% |
| 09/12 | 36,425 | 36,550 | 36,350 | 36,350 | -0.14% | 4,380 | - | +0.54% |
| 09/09 | 36,075 | 36,475 | 36,075 | 36,400 | +0.76% | 8,812 | - | +0.7% |
| 09/08 | 36,250 | 36,325 | 36,100 | 36,125 | +0.07% | 6,184 | - | -0.02% |
| 09/07 | 36,275 | 36,425 | 36,075 | 36,100 | -0.48% | 5,660 | - | -0.07% |
| 09/06 | 36,350 | 36,450 | 36,150 | 36,275 | +0.35% | 4,084 | - | +0.4% |
| 09/05 | 36,225 | 36,400 | 36,125 | 36,150 | -0.07% | 7,088 | - | -0.01% |
| 09/02 | 36,375 | 36,425 | 36,175 | 36,175 | 0% | 4,972 | - | -0.01% |
| 09/01 | 36,275 | 36,275 | 36,025 | 36,175 | -0.28% | 7,136 | - | -0.02% |
| 08/31 | 36,475 | 36,575 | 36,075 | 36,275 | -0.89% | 12,648 | - | +0.27% |
| 08/30 | 36,325 | 36,625 | 36,325 | 36,600 | +0.76% | 6,164 | - | +1.19% |
| 08/29 | 16:00 資金の借入に関するお知らせ |
| 08/29 | 36,175 | 36,425 | 36,100 | 36,325 | +0.21% | 7,488 | - | +0.5% |
| 08/26 | 36,050 | 36,275 | 36,050 | 36,250 | +0.97% | 3,924 | - | +0.33% |
| 08/25 | 36,075 | 36,075 | 35,825 | 35,900 | +0.07% | 5,900 | - | -0.61% |
| 08/24 | 35,975 | 36,125 | 35,800 | 35,875 | -0.28% | 6,532 | - | -0.69% |
| 08/23 | 36,100 | 36,100 | 35,875 | 35,975 | -0.35% | 5,252 | - | -0.45% |
| 08/22 | 36,375 | 36,375 | 35,975 | 36,100 | -0.76% | 5,248 | - | -0.03% |
| 08/19 | 36,250 | 36,400 | 36,100 | 36,375 | +0.55% | 6,608 | - | +0.78% |
| 08/18 | 36,200 | 36,275 | 35,975 | 36,175 | +0.14% | 5,852 | - | +0.32% |
| 08/17 | 36,275 | 36,400 | 36,125 | 36,125 | -0.41% | 4,760 | - | +0.3% |
| 08/16 | 36,175 | 36,375 | 36,000 | 36,275 | +0.48% | 7,836 | - | +0.83% |
| 08/15 | 35,700 | 36,100 | 35,650 | 36,100 | +1.12% | 5,412 | - | +0.52% |
| 08/12 | 15:10 (訂正)2022年3月期決算短信(REIT)、2022年3月期決算説明資料及び第40期資産運用報告の一部訂正に関するお知らせ |
| 08/12 | 35,950 | 35,975 | 35,575 | 35,700 | -0.49% | 7,848 | - | -0.48% |
| 08/10 | 36,025 | 36,150 | 35,750 | 35,875 | -0.55% | 6,104 | - | +0.11% |
| 08/09 | 36,075 | 36,150 | 35,875 | 36,075 | -0.07% | 8,612 | - | +0.74% |
| 08/08 | 36,100 | 36,200 | 35,850 | 36,100 | -0.21% | 4,492 | - | +0.91% |
| 08/05 | 36,000 | 36,175 | 35,800 | 36,175 | +0.28% | 7,880 | - | +1.25% |
| 08/04 | 36,000 | 36,100 | 35,750 | 36,075 | +0.35% | 5,964 | - | +1.05% |
| 08/03 | 36,275 | 36,350 | 35,500 | 35,950 | -0.69% | 9,336 | - | +0.78% |
| 08/02 | 36,850 | 36,850 | 36,075 | 36,200 | -1.76% | 8,720 | - | +1.56% |
| 08/01 | 36,850 | 36,875 | 36,575 | 36,850 | +0.14% | 9,244 | - | +3.55% |
| 07/29 | 36,375 | 37,200 | 36,375 | 36,800 | +1.59% | 20,160 | - | +3.68% |
| 07/28 | 16:00 資産の譲渡(新橋駅前MTRビル)並びに資産の取得(仙台MTビル)及び貸借に関するお知らせ |
| 07/28 | 16:00 2023年3月期運用状況の予想の修正に関するお知らせ |
| 07/28 | 36,250 | 36,250 | 36,000 | 36,225 | +0.35% | 5,544 | - | +2.32% |
| 07/27 | 36,125 | 36,275 | 35,950 | 36,100 | +0.07% | 8,224 | - | +2.17% |
| 07/26 | 35,975 | 36,075 | 35,850 | 36,075 | +0.35% | 6,496 | - | +2.25% |
| 07/25 | 35,900 | 36,125 | 35,900 | 35,950 | -0.07% | 8,492 | - | +2.05% |
| 07/22 | 36,000 | 36,100 | 35,725 | 35,975 | -0.07% | 6,680 | - | +2.27% |
| 07/21 | 35,950 | 36,175 | 35,900 | 36,000 | 0% | 8,648 | - | +2.48% |
| 07/20 | 36,325 | 36,350 | 35,625 | 36,000 | -0.48% | 10,296 | - | +2.73% |
| 07/19 | 35,875 | 36,275 | 35,750 | 36,175 | +2.33% | 13,000 | - | +3.4% |
| 07/15 | 35,850 | 35,875 | 35,325 | 35,350 | -0.77% | 11,192 | - | +1.13% |
| 07/14 | 35,450 | 35,675 | 35,350 | 35,625 | +0.21% | 6,020 | - | +1.88% |
| 07/13 | 35,200 | 35,850 | 35,175 | 35,550 | +1.21% | 11,060 | - | +1.63% |
| 07/12 | 35,250 | 35,250 | 34,975 | 35,125 | 0% | 5,040 | - | +0.38% |
| 07/11 | 34,925 | 35,325 | 34,900 | 35,125 | +1.3% | 4,408 | - | +0.33% |
| 07/08 | 35,150 | 35,200 | 34,675 | 34,675 | -1.07% | 7,504 | - | -1.02% |
| 07/07 | 34,775 | 35,325 | 34,775 | 35,050 | +0.86% | 7,416 | - | -0.09% |
| 07/06 | 35,175 | 35,275 | 34,750 | 34,750 | -1.56% | 7,800 | - | -1.05% |
| 07/05 | 35,050 | 35,350 | 34,925 | 35,300 | +0.28% | 6,564 | - | +0.39% |
| 07/04 | 35,100 | 35,350 | 34,725 | 35,200 | +0.86% | 8,564 | - | +0.03% |
| 07/01 | 35,600 | 35,600 | 34,625 | 34,900 | -1.69% | 5,828 | - | -0.91% |
| 06/30 | 35,350 | 35,625 | 35,300 | 35,500 | +0.42% | 10,596 | - | +0.71% |
| 06/29 | 35,125 | 35,450 | 35,075 | 35,350 | +0.28% | 9,000 | - | +0.24% |
| 06/28 | 34,800 | 35,400 | 34,800 | 35,250 | +1.29% | 9,672 | - | -0.1% |
| 06/27 | 34,850 | 35,025 | 34,550 | 34,800 | +0.8% | 7,392 | - | -1.39% |
| 06/24 | 34,600 | 34,775 | 34,325 | 34,525 | -0.07% | 8,968 | - | -2.26% |
| 06/23 | 34,575 | 35,175 | 34,300 | 34,550 | +0.44% | 13,900 | - | -2.3% |
| 06/22 | 35,025 | 35,150 | 34,325 | 34,400 | -1.15% | 12,336 | - | -2.8% |
| 06/21 | 34,925 | 35,125 | 34,700 | 34,800 | +0.07% | 6,736 | - | -1.78% |
| 06/20 | 34,875 | 35,000 | 34,425 | 34,775 | +0.29% | 8,816 | - | -1.91% |
| 06/17 | 34,475 | 34,900 | 34,025 | 34,675 | -0.36% | 13,216 | - | -2.21% |
| 06/16 | 34,125 | 35,175 | 34,000 | 34,800 | +2.81% | 12,864 | - | -1.91% |
| 06/15 | 34,650 | 34,825 | 33,775 | 33,850 | -1.96% | 18,696 | - | -4.56% |
| 06/14 | 35,325 | 35,325 | 34,300 | 34,525 | -2.47% | 13,988 | - | -2.71% |
| 06/13 | 35,625 | 35,700 | 35,325 | 35,400 | -0.7% | 9,572 | - | -0.28% |
| 06/10 | 11:50 投資法人債の発行に関するお知らせ |
| 06/10 | 35,950 | 36,000 | 35,650 | 35,650 | -0.83% | 8,228 | - | +0.45% |
| 06/09 | 35,900 | 36,075 | 35,850 | 35,950 | +0.28% | 5,376 | - | +1.29% |
| 06/08 | 35,675 | 35,925 | 35,650 | 35,850 | +0.7% | 7,440 | - | +1.04% |
| 06/07 | 35,850 | 35,850 | 35,500 | 35,600 | -0.28% | 4,596 | - | +0.39% |
| 06/06 | 35,925 | 35,975 | 35,475 | 35,700 | -0.56% | 8,460 | - | +0.65% |
| 06/03 | 36,000 | 36,150 | 35,825 | 35,900 | -0.28% | 8,756 | - | +1.26% |
| 06/02 | 35,875 | 36,000 | 35,700 | 36,000 | +0.56% | 6,380 | - | +1.58% |
| 06/01 | 36,050 | 36,050 | 35,600 | 35,800 | -0.49% | 8,212 | - | +1.07% |
| 05/31 | 35,950 | 36,050 | 35,850 | 35,975 | +0.07% | 12,644 | - | +1.62% |
| 05/30 | 35,875 | 36,075 | 35,775 | 35,950 | +0.7% | 6,304 | - | +1.63% |
| 05/27 | 35,750 | 35,900 | 35,325 | 35,700 | -0.42% | 17,776 | - | +1% |
| 05/26 | 35,725 | 35,850 | 35,625 | 35,850 | +0.07% | 6,948 | - | +1.44% |
| 05/25 | 35,425 | 35,925 | 35,400 | 35,825 | +1.06% | 8,416 | - | +1.4% |
| 05/24 | 35,300 | 35,525 | 35,150 | 35,450 | -0.49% | 6,780 | - | +0.39% |
| 05/23 | 15:30 2022年3月期(第40期)決算説明資料 |
| 05/23 | 15:30 2022年3月期決算短信(REIT) |
| 05/23 | 35,325 | 35,825 | 35,300 | 35,625 | +0.42% | 9,948 | - | +0.91% |
| 05/20 | 35,425 | 35,625 | 35,300 | 35,475 | +0.71% | 9,276 | - | +0.52% |
| 05/19 | 35,225 | 35,425 | 35,025 | 35,225 | -0.49% | 4,972 | - | -0.17% |
| 05/18 | 35,325 | 35,475 | 35,075 | 35,400 | +0.21% | 7,784 | - | +0.35% |
| 05/17 | 35,000 | 35,350 | 35,000 | 35,325 | +0.93% | 3,172 | - | +0.13% |
| 05/16 | 35,275 | 35,425 | 34,750 | 35,000 | -0.28% | 7,020 | - | -0.81% |
| 05/13 | 34,500 | 35,250 | 34,500 | 35,100 | +1.59% | 10,092 | - | -0.6% |
| 05/12 | 34,175 | 34,875 | 34,175 | 34,550 | +0.58% | 12,940 | - | -2.24% |
| 05/11 | 34,550 | 34,975 | 34,150 | 34,350 | -1.36% | 15,380 | - | -2.97% |
| 05/10 | 35,250 | 35,300 | 34,625 | 34,825 | -1.07% | 14,596 | - | -1.79% |
