IR情報

2022/08/12~2023/01/10

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
01/1035,85036,07535,65036,075+0.98%5,644--0.79%
01/0635,60036,17535,30035,725-0.14%11,420--1.78%
01/0536,57536,57535,50035,775-1.72%17,208--1.75%
01/0436,52536,70036,32536,400-0.88%5,804--0.16%
2022
12/3036,42536,95036,42536,725+0.89%7,420-+0.68%
12/2936,80036,90036,40036,400-2.22%11,200--0.22%
12/2836,47537,22536,47537,225+1.78%6,352-+1.99%
12/2736,55036,57536,22536,575-0.2%8,704-+0.34%
12/2636,42536,67536,07536,650+0.34%9,512-+0.61%
12/2336,75036,95036,30036,525-0.95%10,236-+0.35%
12/2217:00 合併契約承認及び規約変更に関するお知らせ
12/2236,45036,87536,17536,875+1.03%12,332-+1.35%
12/2136,27536,97536,20036,500+0.9%17,968-+0.41%
12/2036,97537,17535,52536,175-1.77%22,572--0.43%
12/1937,00037,00036,45036,825-0.81%8,608-+1.35%
12/1636,47537,17536,35037,125+1.78%18,196-+2.15%
12/1535,95036,50035,85036,475+1.39%9,408-+0.41%
12/1435,62536,05035,57535,975+1.2%11,092--0.99%
12/1335,72535,85035,40035,550-0.84%5,096--2.23%
12/1236,00036,02535,67535,850-0.69%7,056--1.49%
12/0936,40036,40035,90036,100-0.21%10,708--0.89%
12/0836,22536,32536,02536,175-0.34%9,432--0.77%
12/0736,37536,37536,22536,300-0.14%9,288--0.56%
12/0636,32536,40036,10036,3500%6,632--0.5%
12/0536,40036,57536,27536,3500%11,328--0.56%
12/0236,75036,75036,15036,3500%16,016--0.56%
12/0136,72536,85036,22536,350-0.95%15,100--0.42%
11/3036,92536,95036,57536,700-0.54%13,620-+0.8%
11/2936,80036,95036,75036,900+0.07%10,288-+1.69%
11/2836,85037,05036,80036,875+0.07%15,268-+1.96%
11/2536,85037,05036,65036,8500%11,316-+2.24%
11/2436,07537,00036,02536,850+2.36%16,404-+2.57%
11/2217:00 合併説明資料
11/2217:00 2022年9月期(第41期)決算説明資料
11/2217:00 2022年9月期決算短信(REIT)
11/2217:00 資産の取得及び貸借に関するお知らせ(神谷町トラストタワー)
11/2217:00 森トラスト総合リート投資法人と森トラスト・ホテルリート投資法人の合併後の2023年8月期の運用状況及び分配金の予想に関するお知らせ
11/2217:00 投資口の分割に関するお知らせ
11/2217:00 森トラスト総合リート投資法人と森トラスト・ホテルリート投資法人の合併契約締結に関するお知らせ
11/2236,15036,27535,82536,0000%7,220-+0.45%
11/2135,87536,37535,87536,000+0.28%9,136-+0.65%
11/1836,05036,20035,62535,900-0.9%9,572-+0.53%
11/1736,20036,35036,07536,225+0.63%5,176-+1.54%
11/1636,12536,15035,82536,0000%6,896-+1.04%
11/1536,25036,32535,95036,000-0.69%10,744-+1.15%
11/1436,97536,97536,15036,250-2.16%7,740-+1.99%
11/1137,00037,20036,85037,050+0.95%14,408-+4.4%
11/1036,85036,92536,65036,700-0.07%9,160-+3.68%
11/0936,72536,92536,60036,725+0.27%5,948-+3.96%
11/0836,47536,75036,37536,625+0.9%6,640-+3.94%
11/0736,85036,97536,15036,300-0.95%13,216-+3.28%
11/0436,57537,00036,42536,650-0.61%19,320-+4.49%
11/0237,40037,40036,75036,875-1.4%23,932-+5.36%
11/0137,15037,40036,75037,400+0.88%26,860-+7.03%
10/3136,90037,27536,82537,075+0.47%28,160-+6.28%
10/2836,25037,00036,15036,900+1.58%28,828-+5.85%
10/2735,20036,32535,05036,325+3.49%37,108-+4.25%
10/2634,02535,12534,02535,100+3.39%17,108-+0.71%
10/2533,55033,97533,55033,950+0.97%7,640--2.76%
10/2433,85034,07533,57533,625-0.88%8,468--3.96%
10/2133,80033,97533,75033,925+0.52%10,040--3.39%
10/2015:30 資産運用会社における代表取締役及び取締役の変更予定に関するお知らせ
10/2033,87534,05033,75033,750-0.59%8,512--4.17%
10/1934,62534,70033,90033,950-2.02%9,792--3.89%
10/1834,37534,70034,30034,650+1.09%8,840--2.18%
10/1734,47534,60034,07534,275-0.65%9,944--3.4%
10/1435,10035,10034,50034,500-1.64%12,440--2.96%
10/1335,05035,27534,85035,075-0.07%9,752--1.54%
10/1216:00 資金の借入に関するお知らせ
10/1235,15035,50035,05035,100+0.29%10,164--1.59%
10/1134,70035,12534,67535,000+0.5%16,628--1.99%
10/0734,80035,07534,77534,825-0.21%10,160--2.61%
10/0634,87534,95034,60034,900+0.36%9,288--2.55%
10/0516:00 資金の借入に関するお知らせ
10/0534,87535,07534,67534,775-0.22%8,268--3.09%
10/0434,77535,02534,67534,850+1.01%6,992--3.05%
10/0334,55034,67534,12534,500+0.22%9,876--4.17%
09/3034,27534,57533,90034,425-0.07%20,796--4.53%
09/2934,62534,95034,40034,450-0.86%13,820--4.61%
09/2816:30 資金の借入に関するお知らせ
09/2835,47535,57534,50034,750-2.04%19,916--3.94%
09/2736,15036,32535,47535,475-1.32%16,612--2.08%
09/2636,50036,50035,95035,950-1.51%10,252--0.87%
09/2236,45036,57536,27536,500+0.07%6,048-+0.62%
09/2136,60036,67536,47536,475-0.21%3,640-+0.59%
09/2036,75036,80036,40036,550-0.27%8,340-+0.82%
09/1636,35036,65036,35036,650+0.83%12,304-+1.15%
09/1536,47536,55036,35036,350+0.28%5,328-+0.43%
09/1436,45036,52536,25036,250-0.68%6,768-+0.2%
09/1336,40036,52536,30036,500+0.41%6,068-+0.91%
09/1236,42536,55036,35036,350-0.14%4,380-+0.54%
09/0936,07536,47536,07536,400+0.76%8,812-+0.7%
09/0836,25036,32536,10036,125+0.07%6,184--0.02%
09/0736,27536,42536,07536,100-0.48%5,660--0.07%
09/0636,35036,45036,15036,275+0.35%4,084-+0.4%
09/0536,22536,40036,12536,150-0.07%7,088--0.01%
09/0236,37536,42536,17536,1750%4,972--0.01%
09/0136,27536,27536,02536,175-0.28%7,136--0.02%
08/3136,47536,57536,07536,275-0.89%12,648-+0.27%
08/3036,32536,62536,32536,600+0.76%6,164-+1.19%
08/2916:00 資金の借入に関するお知らせ
08/2936,17536,42536,10036,325+0.21%7,488-+0.5%
08/2636,05036,27536,05036,250+0.97%3,924-+0.33%
08/2536,07536,07535,82535,900+0.07%5,900--0.61%
08/2435,97536,12535,80035,875-0.28%6,532--0.69%
08/2336,10036,10035,87535,975-0.35%5,252--0.45%
08/2236,37536,37535,97536,100-0.76%5,248--0.03%
08/1936,25036,40036,10036,375+0.55%6,608-+0.78%
08/1836,20036,27535,97536,175+0.14%5,852-+0.32%
08/1736,27536,40036,12536,125-0.41%4,760-+0.3%
08/1636,17536,37536,00036,275+0.48%7,836-+0.83%
08/1535,70036,10035,65036,100+1.12%5,412-+0.52%
08/1215:10 (訂正)2022年3月期決算短信(REIT)、2022年3月期決算説明資料及び第40期資産運用報告の一部訂正に関するお知らせ
08/1235,95035,97535,57535,700-0.49%7,848--0.48%