IR情報

2017/09/29~2018/02/27

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
02/2786,12587,00084,87585,875-0.15%6,9842781億5599万+0.87%
02/2685,50087,25085,37586,000+0.73%7,1282785億6088万+1%
02/2384,12585,50083,87585,375+1.64%7,1682765億3645万+0.25%
02/2284,62585,12583,87584,000-0.3%4,6242720億8272万-1.45%
02/2185,12585,37584,12584,250-0.88%6,5602728億9249万-1.2%
02/2085,62586,12584,75085,000-0.73%7,6802753億2180万-0.34%
02/1984,12586,00084,00085,625+1.78%10,0882773億4622万+0.41%
02/1683,75085,37583,62584,125+1.82%11,1202724億8760万-1.23%
02/1582,50083,12581,37582,625+0.15%14,8242676億2898万-2.92%
02/1483,50083,62582,25082,500-0.3%7,2162672億2410万-3.01%
02/1384,12585,12582,75082,750-0.45%10,0962680億3387万-2.65%
02/0915:30 資産運用会社における重要な使用人の変更に関するお知らせ
02/0983,25084,00082,50083,125-1.63%13,2162692億4852万-2.1%
02/0883,50085,12583,37584,500+1.5%13,0322737億226万-0.31%
02/0783,37585,00083,25083,250+0.6%13,7442696億5341万-1.58%
02/0685,00085,12582,75082,750-4.06%32,2882680億3387万-2%
02/0586,37587,37585,50086,250-1.57%12,6322793億7065万+2.26%
02/0286,75088,37586,50087,625+1.74%15,1202838億2438万+4.18%
02/0186,12587,12585,75086,1250%14,7602789億6576万+2.73%
01/3115:30 運用資産の名称変更に関するお知らせ
01/3115:30 資産の取得完了に関するお知らせ(JNビル)
01/3185,75086,12584,87586,125+0.58%19,2882789億6576万+3.01%
01/3085,37586,25085,37585,625-0.29%8,6722773億4622万+2.65%
01/2915:30 資金の借入れに関するお知らせ(シリーズ151)
01/2986,50086,62585,12585,875-0.72%8,2562781億5599万+3.22%
01/2687,37587,50086,37586,500-1.28%5,3842801億8042万+4.3%
01/2587,25088,12585,62587,625-0.28%22,9922838億2438万+6%
01/2487,25088,37587,12587,875+1.01%11,7682846億3415万+6.7%
01/2315:30 投資法人の本店の移転に関するお知らせ
01/2386,37587,50086,00087,000+1.02%11,0002817億9996万+6.07%
01/2286,25086,37585,50086,125-0.43%7,4562789億6576万+5.4%
01/1986,62589,75085,75086,500-0.72%14,4082801億8042万+6.23%
01/1885,00089,12584,62587,125+2.5%22,3282822億484万+7.38%
01/1784,62585,62584,37585,000+0.44%13,7202753億2180万+5.19%
01/1685,00085,25084,12584,6250%8,2402741億714万+5%
01/1583,87585,37583,50084,625+1.8%13,6962741億714万+5.24%
01/1283,50083,62582,50083,125+0.76%16,1362692億4852万+3.6%
01/1182,25083,00081,87582,500+1.38%7,6242672億2410万+2.97%
01/1082,00082,00080,87581,375+0.31%7,0962635億8013万+1.71%
01/0980,25081,75080,25081,125+1.09%7,2722627億7036万+1.52%
01/0579,75080,87579,75080,250+0.78%8,3842599億3617万+0.56%
01/0479,87579,87579,12579,625-0.47%10,4322579億1174万-0.13%
2017
12/2979,62580,00078,75080,000+0.47%3,8482591億2640万+0.5%
12/2815:30 資産の譲渡完了に関するお知らせ(KDX池尻大橋ビル・KDX新横浜214ビル)
12/2879,75080,12579,50079,625-0.78%2,6162579億1174万+0.16%
12/2780,50080,50079,12580,250-0.31%7,8082599億3617万+1.08%
12/2615:30 借入金の金利決定(シリーズ149)及び資金の借入れ(シリーズ150)に関するお知らせ
12/2680,75080,75080,12580,500-0.31%1,9922607億4594万+1.49%
12/2580,75081,62580,37580,750+0.31%2,7602615億5571万+1.95%
12/2215:30 資産運用会社におけるレジデンシャル・リート本部に係る組織の変更及び社内規程(パイプライン会議規程)の変更に関するお知らせ
12/2281,00081,25079,75080,500-0.92%6,5282607億4594万+1.81%
12/2180,12582,00079,87581,250+1.4%16,6322631億7525万+3.04%
12/2014:30 (訂正)平成29年10月期決算短信(REIT)の一部訂正について
12/2079,12580,25078,75080,125+1.1%22,3682595億3128万+2%
12/1979,50079,75078,87579,250-0.78%9,3122566億9709万+1.18%
12/1879,75080,12579,25079,8750%8,3762587億2151万+2.26%
12/1519:00 第25期(2017年10月期)決算説明会資料
12/1579,25080,37579,25079,875+0.31%10,7042587億2151万+2.58%
12/1415:30 資産の譲渡に関するお知らせ(KDX池尻大橋ビル・KDX新横浜214ビル)
12/1415:30 資産の取得に関するお知らせ(JNビル)
12/1415:30 平成29年10月期決算短信(REIT)
12/1479,37579,75079,00079,625+0.63%9,2322579億1174万+2.5%
12/1379,00079,50078,75079,125+0.16%4,8322562億9220万+2.05%
12/1279,00079,12578,62579,000-0.32%6,0882558億8732万+2.05%
12/1179,12579,25078,87579,250+0.32%5,0082566億9709万+2.5%
12/0879,25079,62578,87579,000-0.78%16,1042558億8732万+2.3%
12/0715:30 資産の取得完了に関するお知らせ(三菱重工横浜ビル)
12/0779,50079,62579,00079,625-0.47%7,6882579億1174万+3.25%
12/0617:00 資産運用報酬体系の変更提案に関するお知らせ
12/0617:00 規約一部変更及び役員選任に関するお知らせ
12/0680,00080,25079,37580,000-0.31%8,0802591億2640万+3.92%
12/0515:30 資金の借入れ(金利決定)及び金利スワップ契約に関するお知らせ(シリーズ148)
12/0579,75080,62579,75080,2500%7,5282599億3617万+4.46%
12/0479,50081,00079,50080,250+0.78%16,1202599億3617万+4.7%
12/0115:30 資金の借入れ(シリーズ149)及び借入金の期限前弁済(シリーズ79-B)に関するお知らせ
12/0115:30 資産の譲渡完了に関するお知らせ(レジデンスシャルマン月島)
12/0115:30 資産運用会社における社内規程(オフィス・リート本部運用ガイドライン)の変更に関するお知らせ
12/0180,00080,12579,00079,625+0.79%15,6962579億1174万+4%
11/3078,37579,12577,62579,000+0.8%15,7362558億8732万+3.27%
11/2978,00078,75077,87578,3750%11,3922538億6289万+2.5%
11/2815:30 資金の借入れ(シリーズ147、148)及び金利スワップ契約締結に関するお知らせ
11/2877,25078,50077,25078,375+2.28%10,6802538億6289万+2.53%
11/2777,00077,50076,25076,625-0.81%7,7042481億9450万+0.28%
11/2477,00077,25076,87577,250+0.16%3,9762502億1893万+1.01%
11/2278,25078,62577,12577,125-1.44%5,1442498億1404万+0.78%
11/2177,87579,37577,75078,250+0.64%10,0082534億5801万+2.2%
11/2077,25078,37577,00077,750+0.65%8,7762518億3847万+1.53%
11/1775,25077,25075,25077,250+2.66%12,5442502億1893万+0.88%
11/1673,75075,25073,75075,250+2.03%5,2562437億4077万-1.77%
11/1574,37574,37573,62573,750-0.84%7,3202388億8215万-3.87%
11/1474,37574,37573,12574,375+0.68%10,8962409億657万-3.23%
11/1373,75074,62573,37573,875+0.17%9,7122392億8703万-4.03%
11/1074,87575,00073,75073,750-2.16%14,6322388億8215万-4.38%
11/0915:30 資金の借入れに関するお知らせ(シリーズ146)
11/0975,87576,00075,00075,375-0.66%7,2562441億4565万-2.43%
11/0876,25076,37575,62575,875-0.33%7,3522457億6519万-1.91%
11/0776,50076,75075,75076,125-0.49%8,8962465億7496万-1.67%
11/0676,87577,12576,25076,500-0.65%5,4802477億8962万-1.25%
11/0276,25077,00076,25077,000+0.98%6,5442494億916万-0.63%
11/0176,50077,00076,25076,2500%9,7042469億7985万-1.63%
10/3176,25076,50076,00076,250+0.33%10,2722469億7985万-1.71%
10/3015:30 本日付発表の取得及び譲渡に関する補足説明資料
10/3015:30 資産の譲渡に関するお知らせ(KDX新横浜381ビル・レジデンスシャルマン月島)
10/3015:30 資産の取得に関するお知らせ(三菱重工横浜ビル)
10/3076,62576,62576,00076,0000%7,7602461億7008万-2.12%
10/2715:30 資金の借入れに関するお知らせ(シリーズ145)
10/2776,62576,62575,75076,000-2.72%10,8802461億7008万-2.24%
10/2677,62578,37577,62578,125+0.32%7,8162530億5312万+0.4%
10/2577,75078,12577,50077,875-0.32%6,3842522億4335万+0.09%
10/2477,37578,50077,37578,125+0.32%6,7922530億5312万+0.43%
10/2377,50078,00077,25077,875+0.32%5,4562522億4335万+0.1%
10/2077,87578,12577,37577,625-0.8%10,1042514億3358万-0.24%
10/1978,12578,87578,12578,250-0.32%10,1602534億5801万+0.56%
10/1878,12578,50077,50078,500+0.48%7,6562542億6778万+0.95%
10/1715:30 資産運用会社の本店の移転予定に関するお知らせ
10/1778,25078,25077,37578,125-0.48%11,6562530億5312万+0.5%
10/1678,25078,50078,00078,500+0.96%7,1522542億6778万+0.99%
10/1377,75078,25077,37577,750-0.32%12,9682518億3847万+0.04%
10/1278,12578,12577,75078,000-0.16%6,0882526億4824万+0.41%
10/1177,37578,37577,37578,125+1.3%6,8482530億5312万+0.59%
10/1077,37577,62576,75077,125-0.32%6,4962498億1404万-0.69%
10/0677,75077,87577,37577,375-0.48%8,2482506億2381万-0.42%
10/0577,00078,12576,87577,750+1.14%4,3522518億3847万0%
10/0477,75077,75076,87576,875-1.13%5,7282490億427万-1.17%
10/0377,50078,00077,37577,750+0.16%7,4082518億3847万-0.12%
10/0277,12577,87576,87577,625+0.32%6,2722514億3358万-0.36%
09/2977,12577,62577,00077,375+0.65%5,2242506億2381万-0.72%