IR情報

2017/12/18~2018/05/17

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
05/2117:00 新投資口発行及び投資口売出しに係る価格等の決定に関するお知らせ
05/1783,75084,75083,50084,5000%18,4322737億226万+1.64%
05/1684,50085,50084,37584,500-0.59%18,6322737億226万+1.84%
05/1585,12586,12584,62585,000-1.16%27,5202753億2180万+2.66%
05/1415:15 資産の取得(CROSS PLACE浜松町)及び譲渡(KDX浜松町第2ビル・フレーム神南坂)に関するお知らせ
05/1415:15 新投資口発行及び投資口売出しに関するお知らせ
05/1415:15 2018年10月期(第27期)及び2019年4月期(第28期)の運用状況の予想に関するお知らせ
05/1486,25087,00085,50086,000+0.73%10,9602785億6088万+4.08%
05/1115:30 資産運用会社における商業リート本部に係る組織の変更並びに重要な使用人の追加及び変更に関するお知らせ
05/1184,87586,12584,75085,375+2.09%17,7602765億3645万+3.59%
05/1083,37583,62582,50083,625+0.45%11,8002708億6806万+1.68%
05/0984,37584,62583,25083,250-0.6%9,5522696億5341万+1.33%
05/0883,25084,50082,87583,750+0.6%10,1922712億7295万+2.02%
05/0782,75083,87582,62583,250+0.15%11,5842696億5341万+1.56%
05/0282,87584,12582,75083,125+0.15%6,9282692億4852万+1.55%
05/0183,62584,50083,00083,000-1.19%6,4562688億4364万+1.54%
04/2782,50084,62582,50084,000+1.97%11,1122720億8272万+2.88%
04/2682,62582,87582,37582,375-0.3%6,0802668億1921万+1.05%
04/2582,37582,87581,75082,625-1.49%10,6722676億2898万+1.39%
04/2484,75084,75083,12583,875-0.3%16,4402716億7783万+2.94%
04/2385,37585,37583,62584,1250%12,9362724億8760万+3.37%
04/2083,37584,62583,12584,125+0.9%13,9202724億8760万+3.52%
04/1982,37583,50082,25083,375+1.37%15,0642700億5829万+2.67%
04/1881,37582,50081,25082,250+1.7%10,2722664億1433万+1.37%
04/1780,12581,37579,87580,875+0.94%14,4962619億6059万-0.27%
04/1680,75080,75079,87580,125-0.62%12,7442595億3128万-1.16%
04/1381,50081,62580,62580,625-1.23%9,8002611億5082万-0.59%
04/1281,87582,00081,12581,625+0.15%7,9282643億8990万+0.59%
04/1181,50082,25081,25081,5000%7,9922639億8502万+0.42%
04/1081,12582,50081,00081,500+1.24%12,9602639億8502万+0.38%
04/0980,87581,00080,25080,500+0.63%8,3282607億4594万-0.83%
04/0680,75081,25079,75080,000-0.93%9,8962591億2640万-1.53%
04/0580,75081,37580,62580,7500%10,5282615億5571万-0.74%
04/0481,00081,62580,75080,750-0.31%10,5042615億5571万-0.92%
04/0381,12581,50080,62581,000-0.61%15,3922623億6548万-0.86%
04/0215:30 DBJ Green Building認証の取得に関するお知らせ
04/0281,12581,87581,12581,500-0.15%5,6562639億8502万-0.49%
03/3015:30 運用資産の名称変更に関するお知らせ
03/3081,00081,87580,87581,625+0.93%7,9442643億8990万-0.53%
03/2980,50081,37580,50080,875+0.62%9,3922619億6059万-1.56%
03/2880,25081,25080,25080,375+0.16%8,3442603億4105万-2.33%
03/2780,25081,75080,25080,250-0.31%10,7362599億3617万-2.7%
03/2680,37581,37579,87580,500-0.46%7,9122607億4594万-2.65%
03/2381,62582,00080,75080,875-1.07%9,5042619億6059万-2.37%
03/2215:30 資金の借入れ(シリーズ153、154)及び金利スワップ契約締結に関するお知らせ
03/2281,37582,00081,00081,750-0.61%9,3442647億9479万-1.39%
03/2015:30 資産運用会社における取締役、監査役及び重要な使用人の変更並びに投資法人の執行役員の変更に関するお知らせ
03/2081,87582,25081,50082,250+0.92%10,3922664億1433万-0.83%
03/1982,25082,25081,12581,500+0.46%7,7282639億8502万-1.75%
03/1682,62582,87581,12581,125-1.96%23,3442627億7036万-2.28%
03/1581,50082,75081,37582,750+1.53%9,0242680億3387万-0.49%
03/1481,37582,25081,25081,500+0.46%7,9282639億8502万-2.01%
03/1380,87581,62580,37581,125+1.09%6,0722627億7036万-2.52%
03/1281,12581,50080,25080,250-0.93%11,0882599億3617万-3.81%
03/0981,50082,00080,87581,000-0.92%9,3122623億6548万-3.25%
03/0815:30 資金の借入れ(シリーズ152)及び金利スワップ契約締結に関するお知らせ
03/0881,75082,12581,00081,750-0.3%10,0322647億9479万-2.6%
03/0782,25082,75081,75082,000-0.3%8,2242656億456万-2.5%
03/0681,12582,62580,75082,250+1.39%12,0722664億1433万-2.37%
03/0582,00082,25080,87581,125-1.22%7,6642627億7036万-3.87%
03/0282,00082,75081,50082,125-0.76%9,5042660億944万-2.94%
03/0184,25084,37582,75082,750-2.07%12,0722680億3387万-2.45%
02/2885,37585,50084,12584,500-1.6%10,5122737億226万-0.63%
02/2786,12587,00084,87585,875-0.15%6,9842781億5599万+0.87%
02/2685,50087,25085,37586,000+0.73%7,1282785億6088万+1%
02/2384,12585,50083,87585,375+1.64%7,1682765億3645万+0.25%
02/2284,62585,12583,87584,000-0.3%4,6242720億8272万-1.45%
02/2185,12585,37584,12584,250-0.88%6,5602728億9249万-1.2%
02/2085,62586,12584,75085,000-0.73%7,6802753億2180万-0.34%
02/1984,12586,00084,00085,625+1.78%10,0882773億4622万+0.41%
02/1683,75085,37583,62584,125+1.82%11,1202724億8760万-1.23%
02/1582,50083,12581,37582,625+0.15%14,8242676億2898万-2.92%
02/1483,50083,62582,25082,500-0.3%7,2162672億2410万-3.01%
02/1384,12585,12582,75082,750-0.45%10,0962680億3387万-2.65%
02/0915:30 資産運用会社における重要な使用人の変更に関するお知らせ
02/0983,25084,00082,50083,125-1.63%13,2162692億4852万-2.1%
02/0883,50085,12583,37584,500+1.5%13,0322737億226万-0.31%
02/0783,37585,00083,25083,250+0.6%13,7442696億5341万-1.58%
02/0685,00085,12582,75082,750-4.06%32,2882680億3387万-2%
02/0586,37587,37585,50086,250-1.57%12,6322793億7065万+2.26%
02/0286,75088,37586,50087,625+1.74%15,1202838億2438万+4.18%
02/0186,12587,12585,75086,1250%14,7602789億6576万+2.73%
01/3115:30 運用資産の名称変更に関するお知らせ
01/3115:30 資産の取得完了に関するお知らせ(JNビル)
01/3185,75086,12584,87586,125+0.58%19,2882789億6576万+3.01%
01/3085,37586,25085,37585,625-0.29%8,6722773億4622万+2.65%
01/2915:30 資金の借入れに関するお知らせ(シリーズ151)
01/2986,50086,62585,12585,875-0.72%8,2562781億5599万+3.22%
01/2687,37587,50086,37586,500-1.28%5,3842801億8042万+4.3%
01/2587,25088,12585,62587,625-0.28%22,9922838億2438万+6%
01/2487,25088,37587,12587,875+1.01%11,7682846億3415万+6.7%
01/2315:30 投資法人の本店の移転に関するお知らせ
01/2386,37587,50086,00087,000+1.02%11,0002817億9996万+6.07%
01/2286,25086,37585,50086,125-0.43%7,4562789億6576万+5.4%
01/1986,62589,75085,75086,500-0.72%14,4082801億8042万+6.23%
01/1885,00089,12584,62587,125+2.5%22,3282822億484万+7.38%
01/1784,62585,62584,37585,000+0.44%13,7202753億2180万+5.19%
01/1685,00085,25084,12584,6250%8,2402741億714万+5%
01/1583,87585,37583,50084,625+1.8%13,6962741億714万+5.24%
01/1283,50083,62582,50083,125+0.76%16,1362692億4852万+3.6%
01/1182,25083,00081,87582,500+1.38%7,6242672億2410万+2.97%
01/1082,00082,00080,87581,375+0.31%7,0962635億8013万+1.71%
01/0980,25081,75080,25081,125+1.09%7,2722627億7036万+1.52%
01/0579,75080,87579,75080,250+0.78%8,3842599億3617万+0.56%
01/0479,87579,87579,12579,625-0.47%10,4322579億1174万-0.13%
2017
12/2979,62580,00078,75080,000+0.47%3,8482591億2640万+0.5%
12/2815:30 資産の譲渡完了に関するお知らせ(KDX池尻大橋ビル・KDX新横浜214ビル)
12/2879,75080,12579,50079,625-0.78%2,6162579億1174万+0.16%
12/2780,50080,50079,12580,250-0.31%7,8082599億3617万+1.08%
12/2615:30 借入金の金利決定(シリーズ149)及び資金の借入れ(シリーズ150)に関するお知らせ
12/2680,75080,75080,12580,500-0.31%1,9922607億4594万+1.49%
12/2580,75081,62580,37580,750+0.31%2,7602615億5571万+1.95%
12/2215:30 資産運用会社におけるレジデンシャル・リート本部に係る組織の変更及び社内規程(パイプライン会議規程)の変更に関するお知らせ
12/2281,00081,25079,75080,500-0.92%6,5282607億4594万+1.81%
12/2180,12582,00079,87581,250+1.4%16,6322631億7525万+3.04%
12/2014:30 (訂正)平成29年10月期決算短信(REIT)の一部訂正について
12/2079,12580,25078,75080,125+1.1%22,3682595億3128万+2%
12/1979,50079,75078,87579,250-0.78%9,3122566億9709万+1.18%
12/1879,75080,12579,25079,8750%8,3762587億2151万+2.26%
12/1519:00 第25期(2017年10月期)決算説明会資料
12/1415:30 資産の譲渡に関するお知らせ(KDX池尻大橋ビル・KDX新横浜214ビル)
12/1415:30 資産の取得に関するお知らせ(JNビル)
12/1415:30 平成29年10月期決算短信(REIT)