IR情報

2018/06/07~2018/10/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
11/0115:30 資産の譲渡(フレーム神南坂(準共有持分51.0%))完了に関するお知らせ
11/0115:30 ケネディクス株式会社との不動産情報提供等に関する覚書の一部変更に関するお知らせ
10/3015:30 資産運用会社における優先検討権の一部変更に関するお知らせ
10/3088,00088,12586,87587,375+0.29%10,7762995億2849万-1.62%
10/2915:30 資金の借入れ(シリーズ158)及び金利スワップ契約締結に関するお知らせ
10/2987,00087,50086,12587,125-1.69%9,5442986億7147万-1.91%
10/2688,00088,87587,75088,625+0.71%14,0323038億1359万-0.29%
10/2587,50088,37587,12588,0000%8,6883016億7104万-0.96%
10/2488,25088,75088,00088,000-0.14%6,1043016億7104万-0.98%
10/2388,50088,75088,12588,125-0.56%8,0963020億9955万-0.8%
10/2288,25088,87588,00088,625+0.71%9,0643038億1359万-0.19%
10/1987,87588,37587,50088,000-0.56%13,6963016億7104万-0.84%
10/1889,12589,25088,00088,500-0.84%16,5763033億8508万-0.23%
10/1790,37590,37588,87589,250-0.97%14,0163059億5614万+0.71%
10/1689,37590,25089,00090,125+1.69%9,4963089億5571万+1.84%
10/1589,25089,75088,62588,625-0.56%11,5923038億1359万+0.31%
10/1289,75090,37589,12589,125-0.97%12,5683055億2763万+0.97%
10/1189,50090,12589,50090,000-0.28%7,9043085億2720万+2.09%
10/1089,87590,50089,25090,250+1.4%9,2723093億8422万+2.54%
10/0988,37590,12588,37589,000+0.85%8,6323050億9912万+1.3%
10/0588,37588,75088,12588,250-0.42%4,3203025億2806万+0.54%
10/0488,50089,37588,12588,625+0.57%8,8563038億1359万+1.01%
10/0389,25089,37588,12588,125-1.26%7,1763020億9955万+0.51%
10/0289,37589,75089,00089,2500%9,2803059億5614万+1.86%
10/0190,25090,50089,25089,250-1.52%8,1603059億5614万+1.95%
09/2815:30 DBJ Green Building認証の取得に関するお知らせ
09/2890,50091,00090,00090,625+0.55%11,0563106億6975万+3.67%
09/2716:00 資産運用会社が受託する私募ファンドにかかるアセット・マネジメント業務の移管及び組織の変更に関するお知らせ
09/2789,37590,12589,12590,125+0.28%5,6003089億5571万+3.27%
09/2687,87589,87587,87589,875+2.71%10,3043080億9869万+3.11%
09/2587,12587,50086,87587,5000%7,8642999億5700万+0.52%
09/2188,00088,37587,50087,500-1.27%11,3042999億5700万+0.59%
09/2017:00 GRESBリアルエステイト評価「Green Star」の取得に関するお知らせ:GRESBレーティングで「4スター」を取得
09/2087,87588,75087,75088,625+0.71%7,5363038億1359万+1.93%
09/1988,25088,75087,75088,000-0.56%11,3203016億7104万+1.34%
09/1887,37588,62587,25088,500+1.58%10,0483033億8508万+1.99%
09/1486,87588,00086,87587,125+0.29%9,4322986億7147万+0.54%
09/1387,37587,75086,75086,875-0.71%6,7202978億1445万+0.31%
09/1286,75088,12586,62587,500+0.57%11,1682999億5700万+1.07%
09/1186,25087,25086,25087,000+0.72%6,8722982億4296万+0.54%
09/1086,12586,75085,87586,375+0.29%5,7202961億41万-0.14%
09/0786,37587,00086,12586,125-0.58%5,4882952億4339万-0.43%
09/0617:00 北海道を震源とする地震の影響に関するお知らせ
09/0686,00086,62585,75086,625+0.29%7,3362969億5743万+0.12%
09/0586,37586,75086,00086,375-0.14%8,6402961億41万-0.14%
09/0486,25086,50085,87586,500+0.14%6,9682965億2892万+0.09%
09/0386,00087,25086,00086,375+0.14%10,2482961億41万+0.02%
08/3186,50087,00086,00086,250-0.86%10,2642956億7190万+0.01%
08/3087,00087,37586,12587,000-0.29%7,7202982億4296万+0.92%
08/2915:30 資金の借入れ(シリーズ157)及び金利スワップ契約締結に関するお知らせ
08/2986,75087,50086,37587,250+0.14%9,2402990億9998万+1.32%
08/2887,12587,75086,37587,125+0.43%9,1522986億7147万+1.31%
08/2787,25087,87586,62586,750-0.57%5,3922973億8594万+1%
08/2486,37587,50086,37587,250+1.16%5,7682990億9998万+1.67%
08/2386,87586,87586,12586,250-0.86%5,4242956億7190万+0.61%
08/2287,50087,50086,50087,000-0.43%6,8322982億4296万+1.52%
08/2186,87587,50085,87587,375+0.58%9,7122995億2849万+2.03%
08/2086,12587,62586,00086,875+1.02%11,1522978億1445万+1.56%
08/1786,50086,75086,00086,000-0.58%5,8082948億1488万+0.61%
08/1615:30 資金の借入れ(シリーズ156)及び金利スワップ契約締結に関するお知らせ
08/1685,75086,50085,12586,500+0.58%10,2802965億2892万+1.23%
08/1586,62587,00085,75086,000-0.29%11,1282948億1488万+0.67%
08/1485,62586,25084,75086,250+0.73%16,2562956億7190万+0.95%
08/1385,50086,37585,50085,625-0.29%9,0882935億2935万+0.18%
08/1086,25086,87585,87585,875-0.29%8,6242943億8637万+0.44%
08/0986,37586,62585,37586,125-0.43%11,2002952億4339万+0.73%
08/0885,87586,75085,87586,500+0.58%11,1442965億2892万+1.2%
08/0786,12586,87586,00086,000-0.43%9,2242948億1488万+0.65%
08/0686,62586,87585,75086,375-0.58%10,3442961億41万+1.13%
08/0385,87587,12585,62586,875+1.16%9,8482978億1445万+1.73%
08/0284,62585,87584,25085,875+1.48%8,4242943億8637万+0.6%
08/0184,50085,12584,12584,625-0.15%11,6962901億127万-0.9%
07/3183,87585,50083,00084,750+1.5%16,6162905億2978万-0.89%
07/3085,12585,37583,50083,500-2.2%17,0962862億4468万-2.4%
07/2715:30 資金の借入れ(シリーズ155)及び金利スワップ契約締結に関するお知らせ
07/2784,75085,50084,50085,375+0.74%7,7042926億7233万-0.3%
07/2684,75085,25084,25084,750+0.59%8,8882905億2978万-1.03%
07/2584,75085,12584,12584,250-0.44%10,4962888億1574万-1.63%
07/2484,87585,50084,00084,625-0.29%13,3442901億127万-1.22%
07/2384,87585,25084,37584,8750%12,7842909億5829万-0.93%
07/2085,50085,62584,62584,875-0.73%8,7362909億5829万-0.96%
07/1915:30 (訂正)2018年4月期決算短信(REIT)の一部訂正について
07/1985,50085,75085,00085,500-0.15%7,0002931億84万-0.23%
07/1885,00086,00084,50085,625+0.88%9,8162935億2935万-0.06%
07/1784,75084,87583,50084,875-0.44%26,3842909億5829万-0.89%
07/1385,75085,75084,87585,250-0.15%10,7922922億4382万-0.43%
07/1285,87586,12585,37585,375-0.58%6,4562926億7233万-0.21%
07/1186,25086,25085,50085,875-0.43%7,2082943億8637万+0.42%
07/1086,87587,12586,25086,250-1%10,7122956億7190万+0.96%
07/0986,50087,37586,50087,125+1.01%8,1362986億7147万+2.07%
07/0686,00086,75085,62586,250+0.29%6,3922956億7190万+1.18%
07/0585,50086,00085,37586,000+0.58%5,9122948億1488万+1%
07/0485,75085,87585,12585,500-0.29%6,6082931億84万+0.49%
07/0385,12586,25085,12585,750+0.73%7,2482939億5786万+0.85%
07/0215:30 資産の取得(CROSS PLACE浜松町)及び譲渡(KDX浜松町第2ビル・フレーム神南坂(準共有持分49.0%))完了に関するお知らせ
07/0286,00087,25085,12585,125-1.02%8,9362918億1531万+0.18%
06/2985,62586,50085,37586,0000%10,4322948億1488万+1.25%
06/2886,75086,75085,75086,000-0.86%5,5042948億1488万+1.32%
06/2787,37588,37586,50086,750-1%15,6962973億8594万+2.23%
06/2686,25087,62586,12587,625+2.34%21,7603003億8551万+3.36%
06/2586,12586,12585,37585,625+0.15%16,4402935億2935万+1.14%
06/2285,75086,12585,37585,500+0.15%10,0482931億84万+1.12%
06/2115:30 資産運用会社における優先検討権の一部変更に関するお知らせ
06/2185,37586,62585,12585,375+0.29%14,7202926億7233万+1.02%
06/2085,50085,62584,87585,125+0.29%8,5362918億1531万+0.76%
06/1984,50085,25084,25084,875+0.3%6,9522901億9441万+0.5%
06/1817:30 第26期(2018年4月期)決算説明会資料
06/1817:00 大阪府北部を震源とする地震の影響に関するお知らせ
06/1886,00086,00084,62584,625-1.02%8,9282893億3964万+0.2%
06/1516:30 2018年4月期決算短信(REIT)
06/1586,00086,00085,37585,500+0.59%15,0882923億3134万+1.17%
06/1484,87585,25084,37585,0000%9,2082906億2180万+0.58%
06/1315:30 第三者割当による新投資口発行における発行投資口数の確定に関するお知らせ
06/1385,00085,50084,75085,000+0.44%8,0642906億2180万+0.65%
06/1284,25084,75084,25084,625+0.45%5,5922893億3964万+0.28%
06/1183,75084,62583,62584,250+0.6%5,9762880億5749万-0.12%
06/0884,12584,50083,62583,750-0.74%8,1842863億4795万-0.66%
06/0784,12584,37584,00084,375+0.75%13,8002884億8487万+0.11%
06/0115:30 DBJ Green Building認証の取得に関するお知らせ