IR情報

2018/09/12~2019/02/13

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
02/1392,12593,25092,00093,000+0.95%10,8723188億1144万+1.72%
02/1291,62592,37591,00092,1250%15,9843158億1187万+0.99%
02/0811:10 投資法人債(グリーンボンド)の発行に関するお知らせ
02/0892,50092,50091,50092,125-0.41%12,4963158億1187万+1.25%
02/0792,62592,87592,12592,500-0.13%9,9283170億9740万+1.87%
02/0693,12593,50092,25092,625-0.27%10,1523175億2591万+2.25%
02/0593,62593,87592,87592,875-0.13%8,9843183億8293万+2.77%
02/0493,62593,75093,00093,000-0.13%9,4323188億1144万+3.21%
02/0193,75094,37593,12593,125-0.27%15,1043192億3995万+3.62%
01/3193,00093,75093,00093,375+0.67%11,4963200億9697万+4.13%
01/3093,75094,00092,62592,750-0.67%15,3843179億5442万+3.63%
01/2915:30 資金の借入れに関するお知らせ(シリーズ161)
01/2993,12593,75092,75093,375+0.67%11,7763200億9697万+4.48%
01/2893,00093,50092,37592,750+0.13%9,7683179億5442万+3.89%
01/2592,25093,00091,87592,625+1.09%10,9683175億2591万+3.76%
01/2490,87592,00090,87591,625+0.41%9,2163140億9783万+2.68%
01/2391,25091,62590,50091,250-0.41%12,4003128億1230万+2.29%
01/2292,12592,37591,00091,625+0.14%8,4563140億9783万+2.69%
01/2191,12592,25090,75091,500+1.39%12,2163136億6932万+2.54%
01/1890,25091,00089,75090,250+0.14%8,2323093億8422万+1.06%
01/1790,12590,50089,75090,125+0.28%6,9443089億5571万+0.79%
01/1689,62590,50089,37589,875+0.28%8,3203080億9869万+0.4%
01/1590,50091,12589,62589,625-0.55%13,3043072億4167万-0.02%
01/1188,62590,12588,62590,125+2.27%11,0883089億5571万+0.4%
01/1088,12588,87587,87588,125+0.57%12,2883020億9955万-1.96%
01/0915:30 グリーンボンド発行に向けたグリーンボンド・フレームワーク策定等に関するお知らせ
01/0987,87588,50087,37587,6250%7,9603003億8551万-2.67%
01/0888,00088,75087,62587,625-0.28%8,6163003億8551万-2.91%
01/0787,62589,00087,25087,875+1.74%12,6323012億4253万-2.86%
01/0485,62587,50085,62586,375-1.29%16,2322961億41万-4.69%
2018
12/2886,75088,00086,50087,500+0.43%10,9682999億5700万-3.64%
12/2787,37588,12587,00087,1250%10,9282986億7147万-4.17%
12/2686,00087,25085,62587,125+1.01%10,4962986億7147万-4.34%
12/2585,62587,00084,00086,250-1%11,3762956億7190万-5.48%
12/2187,12587,87586,87587,125-1.27%16,3522986億7147万-4.74%
12/2088,87588,87587,62588,250-0.84%12,4483025億2806万-3.67%
12/1989,25089,62588,87589,000-0.7%8,7763050億9912万-2.94%
12/1890,37590,37589,25089,625-1.51%22,1443072億4167万-2.33%
12/1791,00091,62590,87591,000-1.49%13,8323119億5528万-0.88%
12/1492,37592,75091,50092,375+0.54%11,9203166億6889万+0.71%
12/1320:00 第27期(2018年10月期)決算説明会資料
12/1391,75092,50091,37591,875+0.96%10,8563149億5485万+0.31%
12/1215:30 2018年10月期決算短信(REIT)
12/1291,25091,75090,87591,000-0.68%9,6083119億5528万-0.51%
12/1191,62592,00091,12591,625-0.14%8,9683140億9783万+0.25%
12/1093,25093,25091,75091,750-1.61%9,3763145億2634万+0.49%
12/0792,75093,37592,62593,2500%7,1283196億6846万+2.23%
12/0692,62593,25092,12593,250+0.67%6,1123196億6846万+2.41%
12/0592,87593,12592,37592,625-0.27%5,8803175億2591万+1.99%
12/0492,87593,87592,75092,8750%11,1283183億8293万+2.5%
12/0393,37593,50092,62592,875-0.27%7,1363183億8293万+2.76%
11/3015:30 投資法人債の発行登録書の提出に関するお知らせ
11/3092,25093,12591,75093,125+1.64%12,4883192億3995万+3.23%
11/2992,87593,25091,62591,625-1.74%19,1443140億9783万+1.8%
11/2815:30 資金の借入れに関するお知らせ(シリーズ160)
11/2893,50093,75092,75093,250+0.4%15,5123196億6846万+3.77%
11/2792,37593,25091,62592,875+1.09%13,7683183億8293万+3.59%
11/2691,12592,25091,00091,875+1.1%12,5603149億5485万+2.67%
11/2290,37591,50090,37590,875+0.69%14,8963115億2677万+1.73%
11/2191,25091,25090,12590,250-1.1%8,1203093億8422万+1.14%
11/2091,37592,12590,75091,250-0.14%8,4323128億1230万+2.3%
11/1991,50091,75090,87591,375-0.14%9,5763132億4081万+2.5%
11/1690,87591,50090,37591,500+0.69%10,3443136億6932万+2.76%
11/1590,12591,00089,75090,875+0.41%10,9523115億2677万+2.17%
11/1490,37590,75089,87590,500-0.14%13,4483102億4124万+1.79%
11/1390,62591,00090,12590,6250%9,1443106億6975万+1.94%
11/1289,50090,87589,37590,625+1.83%13,2083106億6975万+2.01%
11/0989,50090,50089,00089,0000%11,8563050億9912万+0.29%
11/0815:30 資金の借入れに関するお知らせ(シリーズ159)
11/0888,75089,25088,50089,000+0.14%12,6723050億9912万+0.31%
11/0789,12589,37588,62588,875-0.28%6,8643046億7061万+0.21%
11/0689,12589,25088,12589,125-0.28%9,6003055億2763万+0.47%
11/0589,87589,87589,00089,375-0.28%7,8883063億8465万+0.75%
11/0288,75090,37588,62589,625+0.56%13,6483072億4167万+0.97%
11/0115:30 資産の譲渡(フレーム神南坂(準共有持分51.0%))完了に関するお知らせ
11/0115:30 ケネディクス株式会社との不動産情報提供等に関する覚書の一部変更に関するお知らせ
11/0187,75089,12587,75089,125+2%12,9843055億2763万+0.39%
10/3187,37587,62587,00087,3750%11,2162995億2849万-1.62%
10/3015:30 資産運用会社における優先検討権の一部変更に関するお知らせ
10/3088,00088,12586,87587,375+0.29%10,7762995億2849万-1.62%
10/2915:30 資金の借入れ(シリーズ158)及び金利スワップ契約締結に関するお知らせ
10/2987,00087,50086,12587,125-1.69%9,5442986億7147万-1.91%
10/2688,00088,87587,75088,625+0.71%14,0323038億1359万-0.29%
10/2587,50088,37587,12588,0000%8,6883016億7104万-0.96%
10/2488,25088,75088,00088,000-0.14%6,1043016億7104万-0.98%
10/2388,50088,75088,12588,125-0.56%8,0963020億9955万-0.8%
10/2288,25088,87588,00088,625+0.71%9,0643038億1359万-0.19%
10/1987,87588,37587,50088,000-0.56%13,6963016億7104万-0.84%
10/1889,12589,25088,00088,500-0.84%16,5763033億8508万-0.23%
10/1790,37590,37588,87589,250-0.97%14,0163059億5614万+0.71%
10/1689,37590,25089,00090,125+1.69%9,4963089億5571万+1.84%
10/1589,25089,75088,62588,625-0.56%11,5923038億1359万+0.31%
10/1289,75090,37589,12589,125-0.97%12,5683055億2763万+0.97%
10/1189,50090,12589,50090,000-0.28%7,9043085億2720万+2.09%
10/1089,87590,50089,25090,250+1.4%9,2723093億8422万+2.54%
10/0988,37590,12588,37589,000+0.85%8,6323050億9912万+1.3%
10/0588,37588,75088,12588,250-0.42%4,3203025億2806万+0.54%
10/0488,50089,37588,12588,625+0.57%8,8563038億1359万+1.01%
10/0389,25089,37588,12588,125-1.26%7,1763020億9955万+0.51%
10/0289,37589,75089,00089,2500%9,2803059億5614万+1.86%
10/0190,25090,50089,25089,250-1.52%8,1603059億5614万+1.95%
09/2815:30 DBJ Green Building認証の取得に関するお知らせ
09/2890,50091,00090,00090,625+0.55%11,0563106億6975万+3.67%
09/2716:00 資産運用会社が受託する私募ファンドにかかるアセット・マネジメント業務の移管及び組織の変更に関するお知らせ
09/2789,37590,12589,12590,125+0.28%5,6003089億5571万+3.27%
09/2687,87589,87587,87589,875+2.71%10,3043080億9869万+3.11%
09/2587,12587,50086,87587,5000%7,8642999億5700万+0.52%
09/2188,00088,37587,50087,500-1.27%11,3042999億5700万+0.59%
09/2017:00 GRESBリアルエステイト評価「Green Star」の取得に関するお知らせ:GRESBレーティングで「4スター」を取得
09/2087,87588,75087,75088,625+0.71%7,5363038億1359万+1.93%
09/1988,25088,75087,75088,000-0.56%11,3203016億7104万+1.34%
09/1887,37588,62587,25088,500+1.58%10,0483033億8508万+1.99%
09/1486,87588,00086,87587,125+0.29%9,4322986億7147万+0.54%
09/1387,37587,75086,75086,875-0.71%6,7202978億1445万+0.31%
09/1286,75088,12586,62587,500+0.57%11,1682999億5700万+1.07%
09/0617:00 北海道を震源とする地震の影響に関するお知らせ