IR情報

2022/06/16~2022/11/10

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
11/10116,300116,700115,900116,3000%2,861-+2.63%
11/09114,700116,800114,700116,300+0.87%4,264-+2.62%
11/08115,100115,800114,400115,300+1.14%3,174-+1.76%
11/07115,100115,100113,100114,000-0.18%4,880-+0.63%
11/04114,400114,900113,800114,200-0.7%4,438-+0.82%
11/02116,600116,600114,100115,000-1.37%7,628-+1.51%
11/01115,400116,600114,100116,600+1.04%9,519-+2.87%
10/31115,700116,000114,400115,400-0.17%8,590-+1.75%
10/28114,100116,200113,500115,600+0.96%8,029-+1.78%
10/27113,100114,500112,300114,500+0.7%11,325-+0.67%
10/26110,100113,900110,100113,700+3.74%13,170--0.24%
10/25108,800109,900108,500109,600+0.64%5,537--4%
10/2415:30 資金の借換えに関するお知らせ
10/24109,000109,400108,500108,9000%4,027--4.94%
10/21109,500110,200108,600108,900-0.73%9,524--5.29%
10/20109,400110,000108,800109,700-0.09%7,652--4.98%
10/19110,400110,800109,600109,8000%7,535--5.29%
10/18110,500111,400109,400109,800+0.18%8,295--5.73%
10/17109,300110,300108,700109,600-0.54%8,679--6.29%
10/1416:00 第三者割当による新投資口発行における発行口数の確定に関するお知らせ
10/14111,500112,000110,200110,200-0.45%8,554--6.22%
10/13113,200113,400110,600110,700-2.89%9,238--6.21%
10/12115,800115,900113,700114,000-1.55%8,940--3.83%
10/11115,800116,400115,600115,8000%5,934--2.62%
10/07115,900116,500115,600115,800-1.03%4,554--2.85%
10/06116,900117,500116,300117,000+0.6%6,353--2.12%
10/05117,200117,300115,800116,300-0.34%6,087--2.96%
10/04116,000118,300115,900116,700+1.04%19,781--2.86%
10/03115,000116,200114,400115,500+0.61%15,179--4.08%
09/30113,500114,900111,400114,800+1.06%11,624--4.88%
09/29114,200115,000113,600113,600-0.96%7,318--6.07%
09/28116,400117,300114,300114,700-1.46%9,991--5.43%
09/27118,600119,100116,400116,400-1.61%11,024--4.27%
09/2615:30 資金の借入れに関するお知らせ
09/26119,400119,500118,300118,300-1%7,027--2.87%
09/22119,900120,100118,800119,500-0.08%5,087--1.98%
09/21120,600121,000119,600119,600-0.75%5,519--1.95%
09/2015:30 資金の借換え(金利決定)に関するお知らせ
09/20119,400120,900119,100120,500+1.69%8,951--1.32%
09/16119,200120,100118,500118,500-0.75%29,979--3.02%
09/15119,600120,100119,000119,400-0.08%15,435--2.37%
09/1417:15 新投資口発行及び投資口売出しに係る価格等の決定に関するお知らせ
09/14119,800120,400119,100119,500-0.91%8,467--2.34%
09/13121,400122,100119,400120,600-0.99%10,370--1.53%
09/12121,000122,500121,000121,800-1.06%7,169--0.61%
09/0915:20 補足説明資料公募増資及び取得予定資産等の概要
09/0915:20 2023年3月期(第34期)の運用状況及び分配金の予想の修正並びに2023年9月期(第35期)の運用状況及び分配金の予想に関するお知らせ
09/0915:20 資産の取得及び貸借に関するお知らせ(賃貸住宅6物件及びヘルスケア施設1物件)
09/0915:20 新投資口発行及び投資口売出しに関するお知らせ
09/09121,900123,200121,900123,100+0.9%5,121-+0.39%
09/08123,600123,900121,700122,000-1.13%4,284--0.51%
09/07123,000123,800123,000123,400+0.16%3,993-+0.59%
09/06123,400123,800123,100123,200-0.16%2,400-+0.38%
09/05123,600124,300123,400123,4000%2,590-+0.43%
09/02124,200125,000123,300123,400+0.33%3,404-+0.35%
09/0115:30 投資主優待制度の概要決定に関するお知らせ
09/01124,300124,300122,800123,000-1.05%5,144-+0.04%
08/31124,600124,900123,300124,300-0.24%6,518-+1.1%
08/30123,500124,900123,200124,600+0.89%2,867-+1.41%
08/29123,000124,100123,000123,500-0.24%3,297-+0.57%
08/26123,000124,000122,800123,800+1.23%3,337-+0.84%
08/25121,300122,800121,100122,300+0.99%4,170--0.34%
08/24122,700122,900121,000121,100-0.98%4,723--1.3%
08/2315:30 資金の借換えに関するお知らせ
08/23122,700123,500122,200122,300-0.08%5,579--0.39%
08/22121,500122,900120,900122,400+0.74%6,024--0.28%
08/19121,400122,000120,900121,500+0.16%3,760--1.01%
08/18121,100121,400119,900121,300+0.25%2,905--1.18%
08/17122,300122,400120,700121,000-1.63%3,210--1.45%
08/16122,400123,100122,300123,000+0.57%2,762-+0.17%
08/15121,900122,300121,100122,300+0.82%2,786--0.31%
08/12121,400122,000120,900121,300+0.17%4,009--1.09%
08/10122,100122,300120,600121,100-0.74%3,879--1.19%
08/09122,100122,600121,600122,000-0.57%4,066--0.44%
08/08123,900124,300121,900122,700-0.73%2,799-+0.19%
08/05123,400123,600122,100123,600+0.49%3,483-+1.08%
08/04123,900124,200122,000123,000-0.4%3,389-+0.74%
08/03124,900125,000122,000123,500-1.04%5,119-+1.33%
08/02126,600126,600124,100124,800-1.42%4,377-+2.6%
08/01125,800126,600125,100126,600+0.64%4,538-+4.43%
07/29122,700125,800122,400125,800+2.19%9,499-+4.22%
07/28122,400123,100122,200123,100+0.33%2,204-+2.41%
07/27122,300123,400122,200122,700+0.25%4,377-+2.42%
07/26122,900123,100121,500122,400-0.41%4,082-+2.5%
07/25122,600123,400122,000122,900+0.08%5,150-+3.23%
07/22122,100122,800121,900122,800+0.33%3,507-+3.43%
07/21121,900122,400121,200122,400+0.41%4,327-+3.39%
07/20123,400123,400120,400121,900-0.89%4,916-+3.35%
07/19121,800123,300121,700123,000+1.15%4,881-+4.56%
07/15122,100122,700121,500121,600-0.41%4,033-+3.6%
07/14121,900122,200120,900122,100+0.16%2,756-+4.2%
07/13121,800123,000121,800121,900-0.16%3,597-+4.18%
07/12121,900122,300120,700122,100+0.83%4,256-+4.5%
07/11120,700121,900120,700121,100+0.58%2,345-+3.82%
07/08119,400121,000119,400120,400-0.66%4,682-+3.39%
07/07119,100121,500119,100121,200+1.51%5,353-+4.26%
07/06120,300120,700119,400119,400-0.83%6,014-+2.9%
07/05120,400120,400119,500120,4000%4,329-+3.91%
07/04118,000120,400118,000120,400+2.12%7,150-+4%
07/01119,300119,300116,800117,900-0.92%5,139-+1.96%
06/30117,700119,300117,600119,000+1.19%6,340-+3.02%
06/29116,300118,400116,300117,600+0.26%5,049-+1.97%
06/28114,600117,300114,600117,300+2.27%5,121-+1.81%
06/27113,500115,300113,400114,700+1.06%3,109--0.31%
06/24113,100113,600112,500113,500+0.09%4,148--1.29%
06/2315:30 資金の借換えに関するお知らせ
06/23113,000114,700112,200113,400+0.53%8,094--1.4%
06/22113,700114,400112,700112,800-0.35%6,362--1.97%
06/2116:00 資産運用会社における運用ガイドラインの一部改正に関するお知らせ
06/21113,700114,000112,300113,200-0.26%4,718--1.72%
06/20114,400115,200112,500113,500-0.87%4,755--1.52%
06/17114,000115,500112,700114,5000%9,443--0.69%
06/16111,900115,400111,900114,500+2.78%7,220--0.72%