IR情報

2022/08/12~2023/01/10

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
01/1115:30 資産運用会社における監査役の変更に関するお知らせ
01/10113,700114,300113,300114,000+0.53%2,238--1.05%
01/06114,000114,100112,800113,400-0.87%4,902--1.67%
01/05114,000115,100113,400114,400+0.53%7,973--0.96%
01/04114,700115,200113,500113,800-0.96%2,818--1.66%
2022
12/30114,200115,200114,000114,900+0.61%4,228--0.91%
12/29113,800114,200113,200114,200-0.17%2,222--1.64%
12/28113,300114,400113,200114,400+0.79%2,443--1.66%
12/2715:30 建築物省エネルギー性能表示制度(BELS)評価の取得に関するお知らせ
12/27112,600113,800112,000113,500+1.16%2,594--2.54%
12/26111,900112,700111,200112,200+0.63%3,048--3.86%
12/2315:30 資金の借換えに関するお知らせ
12/23113,900113,900111,500111,500-2.02%3,757--4.67%
12/22113,300114,000112,400113,800+0.98%4,645--2.94%
12/21110,300113,500110,100112,700+2.73%5,134--4%
12/20115,700116,100108,900109,700-5.19%9,914--6.73%
12/19117,600117,800115,600115,700-2.45%3,970--1.89%
12/16117,100118,700116,600118,600+1.02%10,923-+0.48%
12/15117,100117,600116,400117,400+0.17%5,044--0.45%
12/14116,900117,800116,300117,200+0.26%4,324--0.59%
12/13118,500118,500116,500116,900-1.35%2,872--0.78%
12/12117,300118,500117,000118,500+1.02%3,061-+0.68%
12/09117,500117,800116,600117,300+0.09%4,321--0.19%
12/08117,600117,600116,300117,200-0.34%5,251--0.2%
12/07117,300118,200117,000117,6000%4,744-+0.16%
12/06116,800117,600116,200117,600+0.68%2,725-+0.24%
12/05116,900117,200116,000116,800-0.09%2,479--0.38%
12/02117,700117,900116,500116,900-0.09%3,024--0.22%
12/01118,200119,300116,700117,000-0.85%5,797--0.02%
11/30119,200119,200117,400118,000-1.42%5,774-+1.09%
11/29119,200119,800118,400119,700+0.17%3,525-+2.87%
11/28119,000119,500117,700119,500+0.59%4,871-+3.08%
11/25119,700119,700118,300118,800-0.83%5,467-+2.82%
11/24117,600119,800117,300119,800+1.87%5,103-+4.01%
11/22120,500120,500117,100117,600-1.67%3,728-+2.46%
11/2115:30 2022年9月期決算説明会資料
11/2115:30 2022年9月期決算短信(REIT)
11/21119,100120,200118,500119,600+0.76%4,469-+4.49%
11/18118,700118,700117,800118,700+0.08%2,217-+4.05%
11/17117,900119,000117,600118,600+0.85%4,780-+4.25%
11/16117,900118,000117,400117,600-0.34%3,920-+3.54%
11/15117,600118,800117,100118,000+0.43%5,232-+3.96%
11/14118,400118,500116,500117,500-0.68%5,217-+3.6%
11/11117,000118,700117,000118,300+1.72%5,933-+4.32%
11/10116,300116,700115,900116,3000%2,861-+2.63%
11/09114,700116,800114,700116,300+0.87%4,264-+2.62%
11/08115,100115,800114,400115,300+1.14%3,174-+1.76%
11/07115,100115,100113,100114,000-0.18%4,880-+0.63%
11/04114,400114,900113,800114,200-0.7%4,438-+0.82%
11/02116,600116,600114,100115,000-1.37%7,628-+1.51%
11/01115,400116,600114,100116,600+1.04%9,519-+2.87%
10/31115,700116,000114,400115,400-0.17%8,590-+1.75%
10/28114,100116,200113,500115,600+0.96%8,029-+1.78%
10/27113,100114,500112,300114,500+0.7%11,325-+0.67%
10/26110,100113,900110,100113,700+3.74%13,170--0.24%
10/25108,800109,900108,500109,600+0.64%5,537--4%
10/2415:30 資金の借換えに関するお知らせ
10/24109,000109,400108,500108,9000%4,027--4.94%
10/21109,500110,200108,600108,900-0.73%9,524--5.29%
10/20109,400110,000108,800109,700-0.09%7,652--4.98%
10/19110,400110,800109,600109,8000%7,535--5.29%
10/18110,500111,400109,400109,800+0.18%8,295--5.73%
10/17109,300110,300108,700109,600-0.54%8,679--6.29%
10/1416:00 第三者割当による新投資口発行における発行口数の確定に関するお知らせ
10/14111,500112,000110,200110,200-0.45%8,554--6.22%
10/13113,200113,400110,600110,700-2.89%9,238--6.21%
10/12115,800115,900113,700114,000-1.55%8,940--3.83%
10/11115,800116,400115,600115,8000%5,934--2.62%
10/07115,900116,500115,600115,800-1.03%4,554--2.85%
10/06116,900117,500116,300117,000+0.6%6,353--2.12%
10/05117,200117,300115,800116,300-0.34%6,087--2.96%
10/04116,000118,300115,900116,700+1.04%19,781--2.86%
10/03115,000116,200114,400115,500+0.61%15,179--4.08%
09/30113,500114,900111,400114,800+1.06%11,624--4.88%
09/29114,200115,000113,600113,600-0.96%7,318--6.07%
09/28116,400117,300114,300114,700-1.46%9,991--5.43%
09/27118,600119,100116,400116,400-1.61%11,024--4.27%
09/2615:30 資金の借入れに関するお知らせ
09/26119,400119,500118,300118,300-1%7,027--2.87%
09/22119,900120,100118,800119,500-0.08%5,087--1.98%
09/21120,600121,000119,600119,600-0.75%5,519--1.95%
09/2015:30 資金の借換え(金利決定)に関するお知らせ
09/20119,400120,900119,100120,500+1.69%8,951--1.32%
09/16119,200120,100118,500118,500-0.75%29,979--3.02%
09/15119,600120,100119,000119,400-0.08%15,435--2.37%
09/1417:15 新投資口発行及び投資口売出しに係る価格等の決定に関するお知らせ
09/14119,800120,400119,100119,500-0.91%8,467--2.34%
09/13121,400122,100119,400120,600-0.99%10,370--1.53%
09/12121,000122,500121,000121,800-1.06%7,169--0.61%
09/0915:20 補足説明資料公募増資及び取得予定資産等の概要
09/0915:20 2023年3月期(第34期)の運用状況及び分配金の予想の修正並びに2023年9月期(第35期)の運用状況及び分配金の予想に関するお知らせ
09/0915:20 資産の取得及び貸借に関するお知らせ(賃貸住宅6物件及びヘルスケア施設1物件)
09/0915:20 新投資口発行及び投資口売出しに関するお知らせ
09/09121,900123,200121,900123,100+0.9%5,121-+0.39%
09/08123,600123,900121,700122,000-1.13%4,284--0.51%
09/07123,000123,800123,000123,400+0.16%3,993-+0.59%
09/06123,400123,800123,100123,200-0.16%2,400-+0.38%
09/05123,600124,300123,400123,4000%2,590-+0.43%
09/02124,200125,000123,300123,400+0.33%3,404-+0.35%
09/0115:30 投資主優待制度の概要決定に関するお知らせ
09/01124,300124,300122,800123,000-1.05%5,144-+0.04%
08/31124,600124,900123,300124,300-0.24%6,518-+1.1%
08/30123,500124,900123,200124,600+0.89%2,867-+1.41%
08/29123,000124,100123,000123,500-0.24%3,297-+0.57%
08/26123,000124,000122,800123,800+1.23%3,337-+0.84%
08/25121,300122,800121,100122,300+0.99%4,170--0.34%
08/24122,700122,900121,000121,100-0.98%4,723--1.3%
08/2315:30 資金の借換えに関するお知らせ
08/23122,700123,500122,200122,300-0.08%5,579--0.39%
08/22121,500122,900120,900122,400+0.74%6,024--0.28%
08/19121,400122,000120,900121,500+0.16%3,760--1.01%
08/18121,100121,400119,900121,300+0.25%2,905--1.18%
08/17122,300122,400120,700121,000-1.63%3,210--1.45%
08/16122,400123,100122,300123,000+0.57%2,762-+0.17%
08/15121,900122,300121,100122,300+0.82%2,786--0.31%
08/12121,400122,000120,900121,300+0.17%4,009--1.09%