PBR

2012/10/30～2013/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2013
03/292,6752,6952,6202,685-0.37%1,287,6005775億6530万+0.64%20.161.86
03/282,7402,7402,6452,695-1.64%810,6005797億1638万+1.32%20.241.86
03/272,7602,7652,7302,740-1.44%680,8005893億9625万+3.28%20.571.9
03/262,7502,7852,7402,780+0.91%1,379,4005980億57万+5.22%20.871.92
03/252,7902,8102,7552,755-0.36%889,0005926億2287万+4.83%20.691.91
03/222,7902,8002,7652,765-1.07%576,8005947億7395万+5.78%20.761.91
03/212,7752,8152,7752,795+1.08%699,4006012億2719万+7.46%20.991.93
03/192,7302,7752,7252,765+2.22%768,2005947億7395万+6.84%20.761.91
03/182,7352,7452,7052,705-1.28%604,8005818億6746万+4.97%20.311.87
03/152,6902,7452,6902,740+2.05%881,4005893億9625万+6.78%20.571.9
03/142,6902,6902,6552,6850%542,6005775億6530万+5.09%20.161.86
03/132,7202,7402,6852,685-1.29%576,0005775億6530万+5.5%20.161.86
03/122,7202,7452,7152,7200%742,6005850億9409万+7.34%20.421.88
03/112,6752,7252,6552,720+2.26%835,4005850億9409万+7.81%20.421.88
03/082,6752,6752,6552,660-0.37%1,599,4005721億8760万+5.89%19.971.84
03/072,6752,6852,6602,6700%408,0005743億3868万+6.63%20.051.85
03/062,6502,6702,6402,670+1.33%548,6005743億3868万+6.97%20.051.85
03/052,6552,6752,6252,635-0.19%616,6005668億989万+5.95%19.791.82
03/042,5902,6502,5802,640+2.72%917,4005678億8544万+6.49%19.821.83
03/012,5302,5752,5252,570+0.98%645,6005528億2787万+4.01%19.31.78
02/282,5152,5502,5152,545+1.6%602,6005474億5016万+3.29%19.111.76
02/272,5152,5302,5002,505-0.6%498,4005388億4584万+1.91%18.811.73
02/262,5002,5402,5002,520-0.98%714,2005420億7246万+2.69%18.921.74
02/252,5252,5602,5152,545+1.6%663,4005474億5016万+3.88%19.111.76
02/222,4752,5052,4752,505+1.01%744,4005388億4584万+2.45%18.811.73
02/212,4902,5252,4652,480-1.59%661,2005334億6814万+1.6%18.621.72
02/202,4702,5252,4702,520+2.44%1,264,2005420億7246万+3.32%18.921.74
02/192,4352,4752,4302,460+0.61%446,0005291億6597万+1.03%18.471.7
02/182,4202,4502,4152,445+1.45%520,0005259億3935万+0.49%18.361.69
02/152,4352,4402,4002,410-1.23%556,2005184億1057万-0.9%18.11.67
02/142,4502,4552,4302,440-1.01%457,2005248億6381万+0.37%18.321.69
02/132,4652,4902,4502,465-0.4%541,6005302億4151万+1.44%18.511.71
02/122,4652,4852,4552,475+1.64%788,0005323億9260万+2.02%18.581.71
02/082,4352,4602,4302,435-1.42%683,8005237億8827万+0.54%18.281.68
02/072,4302,4702,4252,470+1.86%747,4005313億1705万+2.24%18.551.71
02/062,4352,4402,4202,425+0.41%742,2005216億3719万+0.66%18.211.68
02/052,4302,4352,4152,415-1.23%488,2005194億8611万+0.54%18.131.67
02/042,4652,4652,4452,445-0.61%481,8005259億3935万+2.09%18.361.69
02/012,4452,4702,4452,460+0.2%455,0005291億6597万+3.06%18.471.7
01/312,4702,4702,4352,455-0.61%455,4005280億9043万+3.24%18.431.7
01/302,4452,4702,4402,470+1.23%505,8005313億1705万+4.26%18.551.71
01/292,4302,4452,4152,4400%309,0005248億6381万+3.48%18.321.69
01/282,4502,4552,4352,440-0.2%362,6005248億6381万+3.92%18.321.69
01/252,4102,4502,4102,445+2.09%576,8005259億3935万+4.62%18.361.69
01/242,3702,4002,3552,395+0.63%455,8005151億8395万+3.1%17.981.66
01/232,3802,3952,3752,380-1.24%506,2005119億5732万+2.85%17.871.65
01/222,4052,4202,3902,4100%504,8005184億1057万+4.6%18.11.67
01/212,4252,4252,4052,410-1.03%382,2005184億1057万+5.06%18.11.67
01/182,4252,4402,4202,435+1.25%546,0005237億8827万+6.61%18.281.68
01/172,4202,4302,3902,405-0.41%619,2005173億3503万+5.81%18.061.66
01/162,4352,4452,4152,415-0.82%442,6005194億8611万+6.67%18.131.67
01/152,4202,4402,4152,435+0.83%490,6005237億8827万+8.08%18.281.68
01/112,4152,4202,4052,415+0.42%470,4005194億8611万+7.76%18.131.67
01/102,4052,4102,3802,405+0.21%432,6005173億3503万+7.85%18.061.66
01/092,3852,4102,3752,400+0.21%470,6005162億5949万+8.11%18.021.66
01/082,3752,4152,3702,395+0.84%503,2005151億8395万+8.37%17.981.66
01/072,3902,4002,3702,3750%547,4005108億8178万+7.95%17.831.64
01/042,3502,3752,3402,375+3.94%1,026,6005108億8178万+8.4%17.831.64
2012
12/282,3002,3002,2652,285-0.22%540,600-+4.77%--
12/272,2602,3102,2552,290+1.33%782,200-+5.29%--
12/262,2452,2602,2402,260+0.89%485,600-+4.24%--
12/252,2552,2552,2352,2400%388,800-+3.61%--
12/212,2502,2652,2402,2400%722,600-+3.9%--
12/202,2302,2602,2252,240+0.22%985,400-+4.23%--
12/192,1952,2352,1902,235+1.82%801,000-+4.34%--
12/182,1902,2252,1852,195+0.46%1,068,800-+2.81%--
12/172,1602,1952,1552,185+1.63%834,600-+2.58%--
12/142,1302,1502,1252,150+1.65%1,223,000-+1.13%--
12/132,1502,1552,1152,115-1.63%675,800--0.42%--
12/122,1602,1602,1452,150+0.23%329,400-+1.18%--
12/112,1552,1602,1402,145-0.69%345,800-+0.99%--
12/102,1502,1602,1402,1600%422,600-+1.69%--
12/072,1652,1702,1552,160-0.23%243,000-+1.74%--
12/062,1652,1702,1552,165+0.23%497,000-+2.03%--
12/052,1602,1602,1452,160+0.23%405,000-+1.89%--
12/042,1302,1602,1252,155+0.7%598,400-+1.79%--
12/032,1502,1552,1302,140+0.47%486,600-+1.13%--
11/302,1552,1552,1302,130-1.16%535,400-+0.76%--
11/292,1552,1702,1502,1550%606,000-+1.99%--
11/282,1452,1652,1452,155+0.23%623,000-+2.13%--
11/272,1352,1602,1302,150+0.47%765,600-+2.04%--
11/262,1452,1452,1302,140+0.47%498,800-+1.66%--
11/222,1252,1352,1152,130+0.47%470,800-+1.24%--
11/212,1252,1252,1102,1200%342,800-+0.86%--
11/202,1202,1252,1052,1200%340,600-+0.9%--
11/192,0902,1202,0852,120+1.68%446,400-+1%--
11/162,0752,0902,0652,085+0.48%421,600--0.57%--
11/152,0652,0752,0502,075+0.73%463,600--1%--
11/142,0552,0652,0502,0600%231,200--1.67%--
11/132,0652,0652,0552,060-0.24%320,800--1.62%--
11/122,0852,0902,0652,065-0.96%237,400--1.38%--
11/092,0902,1052,0852,085-0.95%455,200--0.43%--
11/082,1152,1202,1052,105-1.41%293,200-+0.53%--
11/072,1402,1402,1252,135+0.23%231,200-+1.96%--
11/062,1302,1352,1152,130-0.23%243,800-+1.82%--
11/052,1352,1402,1252,135-0.23%222,200-+2.15%--
11/022,1452,1452,1302,140+0.47%353,000-+2.44%--
11/012,1252,1352,1152,130+0.47%551,200-+2.01%--
10/312,1002,1202,0902,120+1.19%446,600-+1.63%--
10/302,1102,1202,0952,095-0.95%490,000-+0.53%--