PBR

2019/01/18~2019/06/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/183,1453,1453,0953,105-1.27%364,6006592億3379万-2.51%18.321.4
06/173,1553,1803,1453,145-0.79%220,6006677億2633万-1.26%18.551.42
06/143,1803,1803,1403,170+0.32%434,3006730億3417万-0.44%18.71.43
06/133,1753,1853,1353,160-0.78%360,1006709億1104万-0.66%18.641.42
06/123,1853,2103,1853,185-0.16%245,7006762億1888万+0.28%18.791.43
06/113,2153,2153,1803,190-0.62%254,7006772億8045万+0.5%18.821.44
06/103,2003,2303,1903,210+1.1%345,2006815億2672万+1.13%18.941.44
06/073,1853,1853,1553,175+0.32%268,5006740億9574万+0.13%18.731.43
06/063,1603,1903,1553,165-0.78%329,8006719億7261万-0.16%18.671.42
06/053,1753,1903,1553,190+1.75%431,6006772億8045万+0.76%18.821.44
06/043,1803,1803,1153,135-1.1%378,2006656億320万-0.89%18.491.41
06/033,1103,1703,1053,170+0.32%375,3006730億3417万+0.32%18.71.43
05/313,1303,1653,1253,1600%450,4006709億1104万+0.16%18.641.42
05/303,1353,1603,1203,160-0.47%378,7006709億1104万+0.32%18.641.42
05/293,1503,1903,1453,175-0.31%434,1006740億9574万+0.89%18.731.43
05/283,2203,2253,1753,185-1.7%644,7006762億1888万+1.3%18.791.43
05/273,2503,2503,2353,240-0.61%219,4006878億9613万+3.15%19.111.46
05/243,2503,2753,2403,260+0.15%409,5006921億4240万+4.02%19.231.47
05/233,2103,2653,2103,255+2.2%459,1006910億8083万+4.13%19.21.47
05/223,2403,2403,1703,185-1.55%473,3006762億1888万+2.21%18.791.43
05/213,2303,2603,2253,235-0.61%278,2006868億3456万+3.95%19.081.46
05/203,2053,2703,2003,255+1.4%355,1006910億8083万+4.76%19.21.47
05/173,1853,2203,1703,210+1.42%394,3006815億2672万+3.48%18.941.44
05/163,1303,1653,1153,165+0.48%333,7006719億7261万+2.16%18.671.42
05/153,1203,1503,1053,150+1.45%362,2006687億8790万+1.68%18.581.42
05/143,0603,1103,0603,1050%398,8006592億3379万+0.16%18.321.4
05/133,0853,1153,0653,105+0.49%331,5006592億3379万0%18.321.4
05/103,0803,1103,0603,090+1.31%568,5006560億4908万-0.61%18.231.39
05/093,1003,1053,0353,050-2.87%534,8006475億5654万-1.99%17.991.37
05/083,1453,1603,1153,140-1.26%616,8006666億6476万+0.67%18.521.41
05/073,1653,1903,1353,180+1.27%499,6006751億5731万+1.76%18.761.43
04/263,1453,1653,1253,140+0.16%411,1006666億6476万+0.51%18.521.41
04/253,1153,1453,0853,135+1.62%352,6006656億320万+0.22%18.491.41
04/243,1353,1353,0703,085-0.64%344,4006549億8752万-1.5%18.21.39
04/233,0903,1153,0803,105+1.31%297,3006592億3379万-0.96%18.321.4
04/223,0153,0653,0153,065+1.16%221,0006507億4124万-2.39%18.081.38
04/193,0653,0653,0253,030-0.66%237,6006433億1027万-3.63%17.871.36
04/183,0803,0803,0403,050-1.29%336,6006475億5654万-3.14%17.991.37
04/173,1003,1103,0853,0900%277,7006560億4908万-2%18.231.39
04/163,0853,1003,0753,090-0.64%278,4006560億4908万-2.06%18.231.39
04/153,1053,1303,0903,110+1.8%372,3006602億9536万-1.49%18.351.4
04/123,0803,0853,0453,055-0.16%330,9006486億1811万-3.17%18.021.38
04/113,0353,0603,0153,060+1.16%314,4006496億7968万-3.1%18.051.38
04/103,0453,0553,0203,025-1.79%307,9006422億4870万-4.24%17.851.36
04/093,1003,1003,0653,080-0.96%316,4006539億2595万-2.62%18.171.39
04/083,1253,1253,1053,110-0.16%244,9006602億9536万-1.74%18.351.4
04/053,1003,1353,1003,115-0.48%302,3006613億5692万-1.64%18.381.4
04/043,1503,1503,1103,130-0.79%317,9006645億4163万-1.14%18.461.41
04/033,1653,1653,1403,155-1.1%420,0006698億4947万-0.38%18.611.42
04/023,2703,2703,1853,190-1.69%352,5006772億8045万+0.79%18.821.44
04/013,2453,2703,2203,245+1.56%628,8006889億5770万+2.62%19.141.46
03/293,1953,2003,1753,195+0.95%424,1006783億4201万+1.2%23.91.45
03/283,2153,2153,1553,165-2.16%435,0006719億7261万+0.35%23.671.44
03/273,2403,2503,2103,235-1.22%615,8006868億3456万+2.63%24.21.47
03/263,1853,2753,1803,275+3.48%1,572,0006953億2710万+4.07%24.491.49
03/253,2053,2053,1553,165-2.31%592,8006719億7261万+0.83%23.671.44
03/223,2303,2453,2153,240+0.47%445,8006878億9613万+3.35%24.231.47
03/203,2003,2253,1853,225+1.42%384,0006847億1142万+3.13%24.121.47
03/193,2053,2053,1753,180-0.93%280,0006751億5731万+1.92%23.781.44
03/183,2103,2153,1853,210+0.94%348,8006815億2672万+3.05%24.011.46
03/153,1803,1953,1603,180+0.79%558,3006751億5731万+2.38%23.781.44
03/143,1653,1653,1403,155+0.64%360,2006698億4947万+1.81%23.61.43
03/133,1503,1703,1253,135-0.79%335,7006656億320万+1.29%23.451.42
03/123,1503,1703,1453,160+0.96%337,9006709億1104万+2.17%23.631.44
03/113,1003,1303,0953,130+1.95%284,4006645億4163万+1.33%23.411.42
03/083,0903,1103,0653,070-1.44%632,5006518億281万-0.55%22.961.39
03/073,1003,1203,0953,115+0.48%388,2006613億5692万+0.91%23.31.42
03/063,1003,1153,0903,100-0.64%363,5006581億7222万+0.55%23.191.41
03/053,1253,1353,1103,120-0.16%325,0006624億1849万+1.27%23.341.42
03/043,1803,1803,1203,125-0.79%284,4006634億8006万+1.59%23.371.42
03/013,1353,1553,1203,150+1.29%351,6006687億8790万+2.51%23.561.43
02/283,1403,1403,1053,110-0.8%439,8006602億9536万+1.37%23.261.41
02/273,1303,1453,1253,135+0.64%371,7006656億320万+2.22%23.451.42
02/263,1103,1303,1053,115-0.32%240,7006613億5692万+1.6%23.31.42
02/253,1053,1303,0903,125+0.81%257,6006634億8006万+1.96%23.371.42
02/223,1203,1303,0903,100-0.64%256,6006581億7222万+1.17%23.191.41
02/213,1203,1303,0753,120-0.32%353,2006624億1849万+1.89%23.341.42
02/203,1003,1303,0953,130+0.97%283,5006645億4163万+2.32%23.411.42
02/193,0953,1153,0853,100+0.32%322,1006581億7222万+1.44%23.191.41
02/183,0853,1003,0753,090+1.31%322,8006560億4908万+1.11%23.111.4
02/153,0503,0503,0153,050-0.16%302,2006475億5654万-0.2%22.811.39
02/143,0303,0553,0303,055+0.49%229,0006486億1811万-0.03%22.851.39
02/133,0703,0853,0403,040-0.33%329,6006454億3340万-0.49%22.741.38
02/123,0103,0553,0003,050+2.31%536,3006475億5654万-0.2%22.811.39
02/083,0003,0202,9812,981-1.13%556,2006329億690万-2.39%22.31.35
02/073,0503,0503,0103,015-1.15%325,9006401億2556万-1.24%22.551.37
02/063,0653,0853,0453,050-0.97%334,3006475億5654万-0.03%22.811.39
02/053,0903,1253,0703,0800%276,2006539億2595万+1.22%23.041.4
02/043,0903,1203,0653,080+0.65%363,4006539億2595万+1.58%23.041.4
02/013,0703,0853,0503,060-0.33%292,5006496億7968万+1.12%22.891.39
01/313,1003,1103,0703,070+1.15%452,1006518億281万+1.52%22.961.39
01/303,0503,0553,0253,035+0.17%404,4006443億7183万+0.36%22.71.38
01/293,0003,0402,9933,030+1%392,9006433億1027万+0.13%22.661.38
01/283,0303,0302,9993,000-1.64%297,6006369億4086万-1.02%22.441.36
01/253,0303,0703,0303,050+0.49%341,6006475億5654万+0.49%22.811.39
01/243,0703,0703,0353,035-1.3%287,9006443億7183万-0.07%22.71.38
01/233,0753,1053,0703,075-0.97%286,3006528億6438万+1.18%231.4
01/223,1053,1203,0853,1050%263,4006592億3379万+2.24%23.221.41
01/213,1153,1153,0853,105+0.49%253,6006592億3379万+2.24%23.221.41
01/183,0653,1153,0603,090+1.15%380,2006560億4908万+1.71%23.111.4