PER

2015/11/04～2016/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2016
03/312,8102,8352,7652,805-0.71%1,337,4006033億7828万-2.67%22.021.54
03/302,8552,8602,8152,825-1.74%687,4006076億8044万-2.22%22.171.55
03/292,8852,8952,8502,875-1.03%795,6006184億3584万-0.66%22.571.57
03/282,8752,9052,8652,905+1.93%1,659,0006248億8909万+0.21%22.81.59
03/252,8352,8652,8302,850+1.24%776,6006130億5814万-1.76%22.371.56
03/242,8252,8402,8052,815+0.18%1,013,8006055億2936万-3.03%22.11.54
03/232,8152,8352,8052,810-0.18%511,4006044億5382万-3.3%22.061.54
03/222,8152,8302,7802,815+1.44%607,8006055億2936万-3.23%22.11.54
03/182,8002,8052,7652,775-0.36%903,8005969億2503万-4.8%21.781.52
03/172,8502,8552,7602,785-2.62%1,327,0005990億7611万-4.36%21.861.52
03/162,8552,8902,8502,860-0.52%553,0006152億922万-1.82%22.451.57
03/152,8802,9102,8602,875-0.52%597,2006184億3584万-1.34%22.571.57
03/142,9002,9102,8752,890+1.05%557,8006216億6247万-0.96%22.681.58
03/112,8302,8852,8152,860-0.52%1,129,6006152億922万-1.99%22.451.57
03/102,8652,8902,8452,875+0.88%581,4006184億3584万-1.57%22.571.57
03/092,8802,9002,8402,850-1.55%686,2006130億5814万-2.53%22.371.56
03/082,9052,9252,8602,895-0.52%725,8006227億3801万-1.16%22.721.58
03/072,9352,9452,9002,910-1.52%622,8006259億6463万-0.72%22.841.59
03/042,9202,9602,8952,955+0.85%634,0006356億4449万+0.82%23.191.62
03/032,9552,9602,8952,930-1.51%928,8006302億6679万+0.14%231.6
03/022,9903,0002,9552,975+0.51%748,6006399億4666万+1.85%23.351.63
03/012,9302,9902,9252,960+0.68%648,2006367億2003万+1.61%23.231.62
02/293,0253,0302,9352,940-2.16%839,2006324億1787万+1.17%23.081.61
02/263,0103,0402,9853,005-0.5%839,2006463億9990万+3.62%23.591.64
02/252,9653,0252,9653,020+2.03%1,055,8006496億2652万+4.68%23.71.65
02/242,9252,9852,9202,960+0.34%793,4006367億2003万+2.99%23.231.62
02/232,9803,0052,9402,950-1.67%831,4006345億6895万+2.86%23.151.61
02/222,9353,0102,9353,000+1.18%918,0006453億2436万+4.79%23.551.64
02/192,8902,9802,8802,965+2.07%946,4006377億9557万+3.82%23.271.62
02/182,9402,9452,8952,905+0.52%565,2006248億8909万+1.93%22.81.59
02/172,8852,9102,8552,890+0.17%711,0006216億6247万+1.51%22.681.58
02/162,9002,9352,8702,885-2.53%1,050,4006205億8693万+1.48%22.641.58
02/152,8102,9752,8002,960+9.83%1,086,6006367億2003万+4.15%23.231.62
02/122,7302,7702,6902,695-4.09%1,289,2005797億1638万-5.11%21.151.47
02/102,8852,9052,7702,810-2.6%946,8006044億5382万-1.4%22.061.54
02/092,9002,9302,8702,885-3.19%694,2006205億8693万+1.05%22.641.58
02/082,8752,9902,8702,980+2.94%787,2006410億2220万+4.31%23.391.63
02/052,8902,9202,8652,895-1.36%533,6006227億3801万+1.33%22.721.58
02/042,9102,9602,8952,935-0.51%466,0006313億4233万+2.62%23.041.61
02/032,9352,9602,9052,950-0.34%401,2006345億6895万+3.11%23.151.61
02/022,9102,9702,9102,960+0.17%618,0006367億2003万+3.5%23.231.62
02/012,9352,9602,9002,955+1.2%819,4006356億4449万+3.36%23.191.62
01/292,8452,9302,7952,920+3.73%952,2006281億1571万+2.13%22.921.6
01/282,8102,8402,8052,815-0.18%480,2006055億2936万-1.54%22.11.54
01/272,7802,8302,7802,820+2.36%521,6006066億490万-1.54%22.131.54
01/262,7752,7952,7502,755-1.61%573,6005926億2287万-4.04%21.621.51
01/252,8002,8252,7602,800+0.54%536,2006023億273万-2.71%21.981.53
01/222,7352,7902,6852,785+5.69%615,2005990億7611万-3.33%21.861.52
01/212,7102,7652,6352,635-3.48%739,8005668億989万-8.7%20.681.44
01/202,8052,8202,7202,730-3.19%652,8005872億4517万-5.76%21.431.49
01/192,8202,8402,7952,8200%553,0006066億490万-2.89%22.131.54
01/182,7952,8402,7902,820-0.35%524,8006066億490万-2.99%22.131.54
01/152,8352,8552,8002,830+0.89%499,0006087億5598万-2.82%22.211.55
01/142,7802,8152,7602,805-1.23%727,4006033億7828万-3.84%22.021.54
01/132,8002,8402,7902,840+2.16%470,2006109億706万-2.81%22.291.55
01/122,8352,8602,7802,780-3.14%856,2005980億57万-5.02%21.821.52
01/082,8752,9302,8652,870-1.2%603,6006173億6030万-2.25%22.531.57
01/072,9452,9802,8902,905-1.69%631,0006248億8909万-1.22%22.81.59
01/062,9502,9702,9202,955+0.51%506,0006356億4449万+0.34%23.191.62
01/052,9152,9602,9052,940+0.86%465,8006324億1787万-0.17%23.081.61
01/042,9852,9902,9102,915-2.51%571,6006270億4017万-1.09%22.881.6
2015
12/302,9902,9952,9702,990+0.34%473,0006431億7328万+1.36%23.411.63
12/292,9502,9852,9252,980+0.68%304,2006410億2220万+1.02%23.331.63
12/282,9252,9652,9152,960+1.72%323,6006367億2003万+0.34%23.171.62
12/252,9402,9402,8952,910-1.02%349,6006259億6463万-1.36%22.781.59
12/242,9852,9852,9252,940-0.84%478,8006324億1787万-0.41%23.021.6
12/222,9352,9702,9252,965+1.54%442,8006377億9557万+0.47%23.211.62
12/212,9052,9302,8752,920-0.51%608,0006281億1571万-0.98%22.861.59
12/182,9653,0002,9302,935-1.51%1,114,8006313億4233万-0.51%22.981.6
12/172,9702,9952,9602,980+1.36%832,4006410億2220万+0.98%23.331.63
12/162,9152,9402,8852,940+2.26%433,8006324億1787万-0.34%23.021.6
12/152,9052,9352,8752,875-1.2%532,8006184億3584万-2.58%22.511.57
12/142,8702,9152,8602,910-0.17%383,6006259億6463万-1.42%22.781.59
12/112,8802,9202,8802,915+0.69%765,6006270億4017万-1.32%22.821.59
12/102,8752,9152,8752,895-0.34%457,2006227億3801万-2%22.661.58
12/092,9152,9252,8902,905-1.36%484,2006248億8909万-1.66%22.741.59
12/082,9652,9752,9352,945-0.17%359,6006334億9341万-0.27%23.061.61
12/072,9552,9852,9452,950+0.85%347,4006345億6895万-0.1%23.11.61
12/042,9552,9552,9152,925-1.85%520,6006291億9125万-0.85%22.91.6
12/032,9752,9902,9602,980-0.33%441,6006410億2220万+1.02%23.331.63
12/022,9852,9952,9802,990-0.33%441,6006431億7328万+1.42%23.411.63
12/012,9853,0002,9753,0000%569,6006453億2436万+1.9%23.491.64
11/302,9703,0002,9653,000+1.01%1,258,8006453億2436万+2.01%23.491.64
11/272,9902,9902,9552,970-0.34%370,6006388億7112万+1.19%23.251.62
11/262,9852,9952,9702,980-0.17%393,6006410億2220万+1.67%23.331.63
11/252,9802,9952,9602,985-0.17%567,4006420億9774万+2.09%23.371.63
11/242,9753,0002,9602,990+0.5%641,2006431億7328万+2.54%23.411.63
11/202,9652,9752,9552,9750%402,4006399億4666万+2.34%23.291.62
11/192,9652,9902,9602,975+0.85%754,0006399億4666万+2.69%23.291.62
11/182,9452,9752,9402,950+0.68%480,2006345億6895万+2.18%23.11.61
11/172,9352,9402,9102,930+0.51%487,6006302億6679万+1.77%22.941.6
11/162,9102,9402,9002,915-0.85%460,0006270億4017万+1.5%22.821.59
11/132,9402,9602,9252,940-0.84%518,2006324億1787万+2.65%23.021.6
11/122,9552,9752,9402,965+0.34%500,4006377億9557万+3.89%23.211.62
11/112,9202,9652,9152,955+0.34%527,2006356億4449万+4.01%23.131.61
11/102,9052,9502,9002,945+0.86%421,8006334億9341万+4.14%23.061.61
11/092,9502,9502,9152,920-0.68%697,8006281億1571万+3.8%22.861.59
11/062,9302,9502,9152,940+0.34%643,4006324億1787万+5.04%23.021.6
11/052,8952,9352,8852,930+1.56%557,8006302億6679万+5.24%22.941.6
11/042,9302,9402,8802,885-0.35%733,8006205億8693万+4.15%22.591.57