9001 東武鉄道

PER

2017/03/31

2016/11/04～2017/03/31

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2017	10/1, 株式併合 5→1
2017
03/31	2,865	2,870	2,820	2,820	-0.88%	928,800	6066億490万	-3.09%	16.71	1.43
03/30	2,880	2,895	2,840	2,845	-1.39%	401,600	6119億8260万	-2.3%	16.85	1.44
03/29	2,885	2,895	2,865	2,885	-0.35%	696,800	6205億8693万	-0.96%	17.09	1.46
03/28	2,960	2,960	2,890	2,895	-1.7%	2,097,000	6227億3801万	-0.62%	17.15	1.47
03/27	2,935	2,950	2,925	2,945	-0.17%	795,400	6334億9341万	+1.13%	17.45	1.49
03/24	2,910	2,950	2,910	2,950	+1.2%	518,800	6345億6895万	+1.44%	17.48	1.5
03/23	2,920	2,925	2,905	2,915	0%	534,000	6270億4017万	+0.41%	17.27	1.48
03/22	2,905	2,935	2,905	2,915	-0.68%	681,600	6270億4017万	+0.48%	17.27	1.48
03/21	2,915	2,945	2,910	2,935	+0.17%	392,600	6313億4233万	+1.24%	17.39	1.49
03/17	2,960	2,960	2,930	2,930	-1.35%	835,400	6302億6679万	+1.14%	17.36	1.49
03/16	2,945	2,975	2,940	2,970	+0.34%	505,200	6388億7112万	+2.59%	17.59	1.51
03/15	2,940	2,960	2,930	2,960	+0.68%	363,800	6367億2003万	+2.46%	17.54	1.5
03/14	2,950	2,955	2,940	2,940	-0.68%	315,200	6324億1787万	+1.98%	17.42	1.49
03/13	2,940	2,965	2,930	2,960	+0.68%	577,800	6367億2003万	+2.85%	17.54	1.5
03/10	2,920	2,940	2,910	2,940	+1.03%	815,000	6324億1787万	+2.4%	17.42	1.49
03/09	2,910	2,910	2,885	2,910	+0.34%	551,200	6259億6463万	+1.54%	17.24	1.48
03/08	2,910	2,915	2,885	2,900	-0.68%	483,200	6238億1355万	+1.33%	17.18	1.47
03/07	2,885	2,920	2,880	2,920	+1.04%	492,000	6281億1571万	+2.06%	17.3	1.48
03/06	2,900	2,905	2,875	2,890	-0.17%	475,400	6216億6247万	+1.08%	17.12	1.47
03/03	2,915	2,925	2,885	2,895	-0.52%	641,200	6227億3801万	+1.22%	17.15	1.47
03/02	2,930	2,935	2,900	2,910	+0.34%	834,000	6259億6463万	+1.78%	17.24	1.48
03/01	2,890	2,900	2,875	2,900	+0.87%	720,600	6238億1355万	+1.43%	17.18	1.47
02/28	2,875	2,895	2,870	2,875	+0.35%	644,600	6184億3584万	+0.63%	17.03	1.46
02/27	2,855	2,865	2,835	2,865	-0.35%	662,400	6162億8476万	+0.32%	16.97	1.45
02/24	2,875	2,900	2,870	2,875	-0.35%	477,000	6184億3584万	+0.67%	17.03	1.46
02/23	2,875	2,895	2,865	2,885	+0.87%	561,800	6205億8693万	+0.94%	17.09	1.46
02/22	2,890	2,890	2,850	2,860	-0.69%	457,000	6152億922万	+0.03%	16.94	1.45
02/21	2,855	2,885	2,850	2,880	+0.52%	384,800	6195億1138万	+0.7%	17.06	1.46
02/20	2,840	2,870	2,830	2,865	+0.53%	419,200	6162億8476万	+0.14%	16.97	1.45
02/17	2,825	2,860	2,815	2,850	+0.35%	529,000	6130億5814万	-0.45%	16.88	1.45
02/16	2,865	2,870	2,835	2,840	-0.7%	436,200	6109億706万	-0.94%	16.82	1.44
02/15	2,880	2,885	2,855	2,860	+0.35%	383,400	6152億922万	-0.38%	16.94	1.45
02/14	2,895	2,895	2,845	2,850	-1.72%	552,000	6130億5814万	-0.9%	16.88	1.45
02/13	2,895	2,910	2,870	2,900	+0.87%	399,000	6238億1355万	+0.69%	17.18	1.47
02/10	2,865	2,875	2,840	2,875	+2.13%	536,800	6184億3584万	-0.31%	17.03	1.46
02/09	2,800	2,820	2,800	2,815	0%	417,200	6055億2936万	-2.46%	16.68	1.43
02/08	2,820	2,830	2,805	2,815	+0.18%	389,400	6055億2936万	-2.63%	16.68	1.43
02/07	2,780	2,820	2,780	2,810	+0.9%	478,600	6044億5382万	-2.94%	16.65	1.43
02/06	2,840	2,840	2,775	2,785	-1.07%	629,600	5990億7611万	-3.93%	16.5	1.41
02/03	2,815	2,835	2,800	2,815	-0.35%	464,600	6055億2936万	-3.1%	16.68	1.43
02/02	2,875	2,875	2,815	2,825	-1.74%	526,600	6076億8044万	-2.92%	16.74	1.43
02/01	2,860	2,875	2,845	2,875	+0.35%	507,000	6184億3584万	-1.34%	17.03	1.46
01/31	2,875	2,885	2,855	2,865	-1.21%	550,200	6162億8476万	-1.72%	16.97	1.45
01/30	2,890	2,905	2,875	2,900	+0.35%	341,600	6238億1355万	-0.62%	17.18	1.47
01/27	2,905	2,910	2,880	2,890	-0.17%	483,600	6216億6247万	-0.96%	17.12	1.47
01/26	2,885	2,900	2,870	2,895	+1.58%	467,600	6227億3801万	-0.79%	17.15	1.47
01/25	2,885	2,900	2,850	2,850	-0.18%	356,600	6130億5814万	-2.3%	16.88	1.45
01/24	2,860	2,865	2,840	2,855	-0.35%	418,400	6141億3368万	-2.13%	16.91	1.45
01/23	2,895	2,905	2,865	2,865	-1.72%	456,400	6162億8476万	-1.75%	16.97	1.45
01/20	2,905	2,925	2,895	2,915	-0.17%	446,400	6270億4017万	0%	17.27	1.48
01/19	2,900	2,920	2,895	2,920	+0.86%	333,600	6281億1571万	+0.34%	17.3	1.48
01/18	2,895	2,905	2,870	2,895	0%	443,400	6227億3801万	-0.34%	17.15	1.47
01/17	2,925	2,930	2,895	2,895	-1.03%	591,000	6227億3801万	-0.1%	17.15	1.47
01/16	2,930	2,950	2,925	2,925	-0.85%	338,000	6291億9125万	+1.21%	17.33	1.48
01/13	2,935	2,960	2,915	2,950	+0.51%	557,400	6345億6895万	+2.43%	17.48	1.5
01/12	2,965	2,965	2,915	2,935	-1.18%	558,400	6313億4233万	+2.26%	17.39	1.49
01/11	2,980	2,990	2,970	2,970	0%	497,000	6388億7112万	+3.88%	17.59	1.51
01/10	2,975	3,000	2,955	2,970	-0.5%	799,000	6388億7112万	+4.25%	17.59	1.51
01/06	2,940	2,990	2,935	2,985	+1.7%	650,400	6420億9774万	+5.11%	17.68	1.51
01/05	2,930	2,950	2,925	2,935	-0.17%	666,000	6313億4233万	+3.71%	17.39	1.49
01/04	2,910	2,945	2,905	2,940	+1.38%	737,600	6324億1787万	+4.22%	17.42	1.49
2016
12/30	2,900	2,930	2,885	2,900	-0.51%	596,200	6238億1355万	+3.13%	17.18	1.47
12/29	2,930	2,940	2,905	2,915	-0.85%	623,200	6270億4017万	+3.92%	17.27	1.48
12/28	2,940	2,950	2,930	2,940	+0.34%	450,400	6324億1787万	+5.15%	17.42	1.49
12/27	2,935	2,950	2,920	2,930	+0.17%	594,200	6302億6679万	+5.17%	17.36	1.49
12/26	2,915	2,930	2,900	2,925	+0.34%	370,200	6291億9125万	+5.37%	17.33	1.48
12/22	2,925	2,930	2,900	2,915	-0.34%	548,600	6270億4017万	+5.42%	17.27	1.48
12/21	2,925	2,955	2,920	2,925	+0.17%	740,600	6291億9125万	+6.21%	17.33	1.48
12/20	2,890	2,940	2,885	2,920	+1.39%	842,400	6281億1571万	+6.53%	17.3	1.48
12/19	2,875	2,890	2,865	2,880	0%	437,200	6195億1138万	+5.57%	17.06	1.46
12/16	2,865	2,890	2,855	2,880	+1.23%	754,000	6195億1138万	+6.08%	17.06	1.46
12/15	2,840	2,855	2,825	2,845	+0.53%	611,400	6119億8260万	+5.21%	16.85	1.44
12/14	2,840	2,850	2,825	2,830	0%	528,200	6087億5598万	+5.2%	16.77	1.44
12/13	2,810	2,830	2,790	2,830	+0.89%	535,600	6087億5598万	+5.6%	16.77	1.44
12/12	2,795	2,820	2,785	2,805	+0.9%	721,000	6033億7828万	+5.02%	16.62	1.42
12/09	2,705	2,790	2,700	2,780	+2.21%	1,162,800	5980億57万	+4.47%	16.47	1.41
12/08	2,710	2,730	2,710	2,720	+0.93%	669,400	5850億9409万	+2.53%	16.11	1.38
12/07	2,700	2,700	2,675	2,695	+0.56%	363,600	5797億1638万	+1.77%	15.97	1.37
12/06	2,710	2,710	2,670	2,680	-0.37%	704,600	5764億8976万	+1.36%	15.88	1.36
12/05	2,670	2,690	2,665	2,690	+0.56%	607,800	5786億4084万	+1.89%	15.94	1.37
12/02	2,695	2,715	2,660	2,675	-1.47%	746,800	5754億1422万	+1.44%	15.85	1.36
12/01	2,750	2,750	2,700	2,715	-0.91%	1,103,600	5840億1854万	+3.04%	16.08	1.38
11/30	2,730	2,745	2,715	2,740	+0.37%	708,000	5893億9625万	+4.14%	16.23	1.39
11/29	2,710	2,730	2,705	2,730	+0.37%	599,200	5872億4517万	+3.96%	16.17	1.39
11/28	2,710	2,725	2,700	2,720	-0.18%	613,200	5850億9409万	+3.78%	16.11	1.38
11/25	2,700	2,730	2,690	2,725	+0.74%	780,600	5861億6963万	+4.17%	16.14	1.38
11/24	2,720	2,720	2,690	2,705	+0.19%	501,600	5818億6746万	+3.68%	16.03	1.37
11/22	2,685	2,705	2,675	2,700	+0.37%	437,600	5807億9192万	+3.77%	16	1.37
11/21	2,680	2,695	2,665	2,690	+0.56%	565,400	5786億4084万	+3.62%	15.94	1.37
11/18	2,660	2,675	2,650	2,675	+0.94%	799,000	5754億1422万	+3.28%	15.85	1.36
11/17	2,625	2,655	2,615	2,650	+0.38%	940,000	5700億3652万	+2.55%	15.7	1.34
11/16	2,625	2,640	2,595	2,640	+1.54%	687,000	5678億8544万	+2.4%	15.64	1.34
11/15	2,610	2,610	2,590	2,600	-0.19%	648,800	5592億8111万	+1.01%	15.4	1.32
11/14	2,590	2,605	2,585	2,605	+1.76%	501,000	5603億5665万	+1.36%	15.43	1.32
11/11	2,595	2,595	2,550	2,560	-0.97%	741,800	5506億7679万	-0.27%	15.17	1.3
11/10	2,600	2,610	2,550	2,585	+2.99%	932,000	5560億5449万	+0.74%	15.31	1.31
11/09	2,580	2,620	2,495	2,510	-2.52%	1,009,600	5399億2138万	-2.11%	14.87	1.27
11/08	2,610	2,615	2,575	2,575	-1.34%	431,600	5539億341万	+0.31%	15.26	1.31
11/07	2,580	2,620	2,565	2,610	+1.95%	663,200	5614億3219万	+1.68%	15.46	1.32
11/04	2,565	2,570	2,535	2,560	-0.58%	571,800	5506億7679万	-0.23%	15.17	1.3

9001 東武鉄道

PER

2016/11/04～2017/03/31

株価＆PERの推移

開示資料

決算

株式

チャート