PER

2019/12/16~2020/05/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
05/193,7153,7403,6853,720+2.06%418,8007805億1336万+2.96%-1.74
05/183,6453,6703,6203,645+0.14%420,4007647億7720万+0.89%-1.71
05/153,6203,6653,5803,640+1.53%454,7007637億2813万+0.94%-1.71
05/143,5853,6203,5703,5850%452,8007521億8828万-0.39%-1.68
05/133,5553,6003,5103,585-0.28%568,8007521億8828万-0.22%-1.68
05/123,6603,6603,5803,595-2.18%429,3007542億8643万+0.2%-1.69
05/113,5803,6953,5703,675+2.94%527,1007710億7167万+2.54%-1.72
05/083,4953,5703,4853,570+3.63%728,4007490億4105万-0.5%-1.67
05/073,5003,5203,4203,445-2.82%799,8007228億1412万-4.28%-1.62
05/013,6453,7153,5203,545-3.27%941,6007437億9566万-2.04%-1.66
04/303,7103,7453,6653,665+0.55%928,7007689億7351万+1.02%-1.72
04/283,6703,6703,5803,645-0.82%665,5007647億7720万+0.41%-1.71
04/273,6903,6953,6453,675+0.14%457,8007710億7167万+1.27%-1.72
04/243,6803,7053,6053,670+0.27%721,6007700億2259万+1.07%-1.72
04/233,6703,6803,6153,660-0.27%446,6007679億2444万+0.74%-1.72
04/223,6303,6953,6103,670+1.24%564,9007700億2259万+1.3%-1.72
04/213,5553,6403,5253,625+1.26%588,3007605億8090万+0.53%-1.7
04/203,5303,6203,5303,580-0.28%514,9007511億3920万+0.06%-1.68
04/173,6403,6403,5453,590-0.14%624,8007532億3736万+1.1%-1.68
04/163,6603,6753,5853,595-3.1%804,7007542億8643万+1.93%-1.69
04/153,6053,7103,5853,710+2.91%792,8007784億1521万+5.79%-1.74
04/143,5103,6103,5103,605+2.85%567,7007563億8459万+3.53%-1.69
04/133,5303,5603,4753,505-1.41%615,8007354億305万+1.33%-1.64
04/103,5653,5703,4503,555-0.14%679,2007458億9382万+3.25%-1.67
04/093,6703,6803,4953,560-4.43%731,5007469億4289万+3.79%-1.67
04/083,5003,7753,5003,725+7.04%1,131,2007815億6244万+9.05%-1.75
04/073,4753,5353,4153,480+0.29%713,5007301億5766万+2.5%-1.63
04/063,4303,5153,3853,470+1.02%894,9007280億5951万+2.48%-1.63
04/033,4053,5503,4003,435-0.15%968,5007207億1597万+1.75%-1.61
04/023,4953,5403,4353,440-2.13%971,5007217億6504万+2.05%-1.61
04/013,7003,7353,5053,515-6.76%1,471,4007375億120万+4.33%-1.65
03/313,8353,8953,7503,770-1.82%1,346,0007910億413万+12.04%22.141.69
03/303,7903,8503,7203,840-2.78%1,317,0008152億8430万+14.39%22.651.73
03/273,8303,9603,8303,950+4.64%2,408,6008386億3880万+18.02%23.31.78
03/263,7003,8053,5903,775+1.75%1,692,8008014億8391万+13.23%22.271.7
03/253,5903,7203,5203,710+2.63%1,329,7007876億8353万+11.55%21.891.67
03/243,8003,8103,5303,615-2.82%1,196,0007675億1373万+8.82%21.331.63
03/233,6703,8503,5853,7200%1,707,1007898億667万+11.95%21.951.67
03/193,6003,7853,5753,720+8.93%1,769,0007898億667万+11.95%21.951.67
03/183,3203,5853,2803,415+5.08%1,632,4007250億5101万+2.74%20.151.54
03/172,8723,2802,8533,250+11.57%1,566,1006900億1926万-2.61%19.171.46
03/162,8923,0302,8902,913-0.1%751,8006184億6957万-13.28%17.181.31
03/132,8503,0052,7732,916-2.67%1,266,8006191億651万-14.13%17.21.31
03/123,0103,0452,9692,996-2.57%1,117,1006360億9160万-12.63%17.671.35
03/113,0903,1353,0653,075-0.49%634,0006528億6438万-11.23%18.141.38
03/102,9873,1152,9043,090+2.15%843,0006560億4908万-11.56%18.231.39
03/093,0553,0602,9773,025-3.2%841,6006422億4870万-14.18%17.851.36
03/063,1653,1653,1003,125-3.25%666,4006634億8006万-12.17%18.441.41
03/053,2503,2553,2003,230+1.25%492,6006857億7299万-9.98%19.051.45
03/043,1803,2203,1503,190-0.78%519,3006772億8045万-11.71%18.821.44
03/033,2753,3153,2153,215-1.08%770,3006825億8829万-11.7%18.971.45
03/023,1503,2953,1253,250+0.93%763,5006900億1926万-11.44%19.171.46
02/283,2403,2503,1803,220-2.72%1,024,4006836億4985万-12.95%191.45
02/273,3903,3953,3053,310-2.5%585,0007027億5808万-11.26%19.531.49
02/263,3753,4053,3303,395-0.29%700,7007208億474万-9.59%20.031.53
02/253,4453,4653,4003,405-4.76%738,9007229億2787万-9.87%20.091.53
02/213,5903,6203,5703,575-0.42%433,2007590億2119万-5.95%21.091.61
02/203,6403,6503,5903,590-0.97%311,4007622億589万-5.92%21.181.62
02/193,6253,6503,6053,625+1.12%386,6007696億3687万-5.4%21.381.63
02/183,5853,6053,5653,585-0.42%393,1007611億4433万-6.79%21.151.61
02/173,6003,6303,5753,600-1.37%427,5007643億2903万-6.76%21.241.62
02/143,6953,7103,6253,650-1.75%473,7007749億4471万-5.83%21.531.64
02/133,7153,7253,6703,715-0.4%443,9007887億4510万-4.45%21.921.67
02/123,7303,7553,7253,730-0.4%388,8007919億2980万-4.33%221.68
02/103,7803,7853,7453,745-1.45%395,7007951億1451万-4.12%22.091.69
02/073,8903,8903,7953,800-1.17%333,1008067億9175万-2.91%22.421.71
02/063,7753,8753,7603,845+2.95%688,0008163億4587万-1.99%22.681.73
02/053,8553,8803,7153,735-3.61%992,8007929億9137万-4.96%22.031.68
02/043,8153,8753,8153,875+1.31%420,9008227億1528万-1.65%22.861.74
02/033,8053,8503,8003,825-1.16%509,7008120億9960万-3.04%22.561.72
01/313,8653,9353,8653,870+0.52%468,3008216億5371万-2.07%22.831.74
01/303,8753,8903,8353,850-0.77%458,1008174億744万-2.68%22.711.73
01/293,8603,8853,8553,880+0.78%339,6008237億7684万-2.09%22.891.75
01/283,8353,8603,8303,850-0.65%504,1008174億744万-3.05%22.711.73
01/273,9153,9253,8703,875-2.15%520,8008227億1528万-2.66%22.861.74
01/243,9803,9803,9603,960-0.13%357,0008407億6193万-0.73%23.361.78
01/233,9553,9853,9503,965-0.5%377,2008418億2350万-0.7%23.391.78
01/223,9453,9953,9403,985+0.76%366,5008460億6977万-0.3%23.511.79
01/213,9803,9803,9453,955-0.38%334,6008397億37万-1.1%23.331.78
01/203,9653,9953,9603,970+0.25%225,4008428億8507万-0.82%23.421.79
01/173,9703,9853,9503,960-0.25%358,4008407億6193万-1.2%23.361.78
01/163,9803,9903,9603,970-0.38%325,3008428億8507万-1.07%23.421.79
01/153,9854,0103,9653,985+0.25%402,0008460億6977万-0.82%23.511.79
01/143,9603,9803,9453,975+0.25%357,9008439億4664万-1.12%23.451.79
01/103,9904,0003,9503,965-0.25%382,9008418億2350万-1.39%23.391.78
01/093,9703,9953,9603,975+0.76%344,1008439億4664万-1.24%23.451.79
01/083,9303,9603,8953,945-1.25%515,3008375億7723万-2.01%23.271.78
01/073,8904,0003,8903,995+2.7%579,4008481億9291万-0.84%23.571.8
01/063,9003,9203,8753,890-1.64%698,1008258億9998万-3.55%22.951.75
2019
12/303,9753,9853,9353,955-1.37%512,2008397億37万-2.1%23.331.78
12/274,0404,0403,9904,010-0.37%289,3008513億7762万-0.82%23.661.81
12/263,9854,0253,9854,025+0.63%302,6008545億6232万-0.45%23.741.81
12/253,9854,0153,9754,000+0.5%222,3008492億5448万-1.06%23.61.8
12/243,9803,9953,9703,980-0.62%252,5008450億821万-1.56%23.481.79
12/234,0104,0203,9904,005+0.63%354,1008503億1605万-0.96%23.631.8
12/204,0154,0203,9753,980-1%856,4008450億821万-1.53%23.481.79
12/194,0654,0704,0204,020-1.47%444,3008535億75万-0.54%23.721.81
12/184,0854,1054,0804,080-0.73%384,2008662億3957万+1.02%24.071.84
12/174,0904,1104,0404,110+1.23%512,3008726億898万+1.86%24.251.85
12/164,0854,1004,0604,060-0.37%336,9008619億9330万+0.74%23.951.83