PER

2020/03/23～2020/08/18

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
08/183,2803,3303,2503,315+0.3%405,4006955億3812万+0.67%-1.55
08/173,3653,3853,3053,305-1.93%292,1006934億3996万+0.18%-1.55
08/143,4003,4003,3453,370-0.74%306,2007070億7796万+1.94%-1.58
08/133,3853,4203,3203,395+1.8%706,5007123億2335万+2.54%-1.59
08/123,2803,3503,2253,335+1.52%605,6006997億3442万+0.48%-1.56
08/113,1103,2853,1103,285+5.97%646,1006892億4365万-1.26%-1.54
08/073,0403,1153,0253,100+1.47%488,7006504億2780万-7.13%-1.45
08/063,1203,1203,0403,055-2.71%369,8006409億8611万-8.94%-1.43
08/053,1803,1803,0803,140-2.33%694,6006588億2042万-6.99%-1.47
08/043,0203,2253,0153,215+8.36%711,4006745億5657万-5.27%-1.51
08/032,9653,0102,9392,967+0.71%780,8006225億2235万-13.12%-1.39
07/313,0703,1002,9302,946-6.18%1,107,7006181億1623万-14.46%-1.38
07/303,3103,3253,1303,140-4.85%543,0006588億2042万-9.61%-1.47
07/293,3203,3453,2853,300-1.2%343,1006923億9088万-5.63%-1.55
07/283,3703,3953,3203,340-1.62%360,6007007億8350万-4.87%-1.57
07/273,3253,3953,2853,395+1.19%314,3007123億2335万-3.72%-1.59
07/223,3953,4103,3453,355-1.32%399,7007039億3073万-5.23%-1.57
07/213,3803,4253,3703,400-0.15%281,9007133億7243万-4.36%-1.59
07/203,4403,4403,3703,405-0.87%219,9007144億2150万-4.65%-1.6
07/173,4203,4603,4103,435-0.29%213,9007207億1597万-4.1%-1.61
07/163,4553,4703,4353,445-0.29%432,0007228億1412万-4.17%-1.62
07/153,4553,4853,4203,455+1.47%299,7007249億1227万-4.29%-1.62
07/143,4253,4353,3803,405-0.87%325,7007144億2150万-6.12%-1.6
07/133,4403,4453,4103,435+1.63%386,5007207億1597万-5.76%-1.61
07/103,4503,4503,3753,380-2.31%478,0007091億7612万-7.68%-1.58
07/093,4903,4953,4053,460-0.86%410,9007259億6135万-5.93%-1.62
07/083,4803,5453,4703,490-0.29%404,1007322億5581万-5.52%-1.64
07/073,5853,5853,5003,500-2.78%420,1007343億5397万-5.63%-1.64
07/063,5103,6053,5103,600+1.98%325,6007553億3551万-3.3%-1.69
07/033,5703,5753,4953,530-0.98%277,3007406億4843万-5.39%-1.66
07/023,5253,6103,5253,565+1.28%512,9007479億9197万-4.76%-1.67
07/013,5853,5953,5153,520-1.26%292,9007385億5028万-6.23%-1.65
06/303,6553,6553,5653,565-1.11%600,1007479億9197万-5.26%-1.67
06/293,6603,6703,6053,605-3.74%479,1007563億8459万-4.45%-1.69
06/263,7253,7753,7103,745+1.49%336,1007857億5875万-0.9%-1.76
06/253,6553,7103,6403,690-0.27%375,7007742億1890万-2.36%-1.73
06/243,7103,7353,6903,700+0.14%255,3007763億1705万-2.17%-1.73
06/233,6503,7303,6353,695+1.23%379,1007752億6798万-2.38%-1.73
06/223,7153,7453,6503,650-2.14%264,2007658億2628万-3.59%-1.71
06/193,7653,8003,7103,730-0.13%808,1007826億1152万-1.48%-1.75
06/183,7203,7553,6953,735+0.27%354,8007836億6059万-1.24%-1.75
06/173,8003,8103,7203,725-1.97%439,3007815億6244万-1.35%-1.75
06/163,7403,8153,7103,800+2.84%548,8007972億9859万+0.77%-1.78
06/153,7303,7903,6953,695-1.86%382,5007752億6798万-1.78%-1.73
06/123,7703,7903,7353,765-1.44%561,9007899億5506万+0.08%-1.77
06/113,8253,8453,7953,820-1.16%432,8008014億9490万+1.76%-1.79
06/103,8703,8803,8203,865+0.13%414,6008109億3660万+3.37%-1.81
06/093,8453,8753,8303,860+0.78%441,6008098億8752万+3.6%-1.81
06/083,8753,8753,7653,830+0.39%534,3008035億9306万+3.01%-1.8
06/053,8703,8853,7953,815-1.17%469,3008004億4583万+2.8%-1.79
06/043,8753,9553,8503,860-0.13%581,7008098億8752万+4.18%-1.81
06/033,8903,8903,8453,865+0.65%479,8008109億3660万+4.52%-1.81
06/023,8303,8903,8303,840+0.66%423,6008056億9121万+4.09%-1.8
06/013,8353,8353,7603,815-0.13%404,6008004億4583万+3.58%-1.79
05/293,8453,8753,8053,820-0.65%822,1008014億9490万+3.95%-1.79
05/283,7803,8503,7553,845+2.53%728,5008067億4029万+4.91%-1.8
05/273,7703,7703,6703,750-1.32%701,3007868億782万+2.6%-1.76
05/263,7803,8053,7353,800+1.33%445,4007972億9859万+4.14%-1.78
05/253,7653,7853,7053,750-0.13%413,8007868億782万+2.88%-1.76
05/223,7753,7753,7103,7550%311,9007878億5690万+3.16%-1.76
05/213,8053,8103,7353,755-0.79%344,9007878億5690万+3.44%-1.76
05/203,7453,8153,7253,785+1.75%528,8007941億5136万+4.5%-1.77
05/193,7153,7403,6853,720+2.06%418,8007805億1336万+2.96%-1.74
05/183,6453,6703,6203,645+0.14%420,4007647億7720万+0.89%-1.71
05/153,6203,6653,5803,640+1.53%454,7007637億2813万+0.94%-1.71
05/143,5853,6203,5703,5850%452,8007521億8828万-0.39%-1.68
05/133,5553,6003,5103,585-0.28%568,8007521億8828万-0.22%-1.68
05/123,6603,6603,5803,595-2.18%429,3007542億8643万+0.2%-1.69
05/113,5803,6953,5703,675+2.94%527,1007710億7167万+2.54%-1.72
05/083,4953,5703,4853,570+3.63%728,4007490億4105万-0.5%-1.67
05/073,5003,5203,4203,445-2.82%799,8007228億1412万-4.28%-1.62
05/013,6453,7153,5203,545-3.27%941,6007437億9566万-2.04%-1.66
04/303,7103,7453,6653,665+0.55%928,7007689億7351万+1.02%-1.72
04/283,6703,6703,5803,645-0.82%665,5007647億7720万+0.41%-1.71
04/273,6903,6953,6453,675+0.14%457,8007710億7167万+1.27%-1.72
04/243,6803,7053,6053,670+0.27%721,6007700億2259万+1.07%-1.72
04/233,6703,6803,6153,660-0.27%446,6007679億2444万+0.74%-1.72
04/223,6303,6953,6103,670+1.24%564,9007700億2259万+1.3%-1.72
04/213,5553,6403,5253,625+1.26%588,3007605億8090万+0.53%-1.7
04/203,5303,6203,5303,580-0.28%514,9007511億3920万+0.06%-1.68
04/173,6403,6403,5453,590-0.14%624,8007532億3736万+1.1%-1.68
04/163,6603,6753,5853,595-3.1%804,7007542億8643万+1.93%-1.69
04/153,6053,7103,5853,710+2.91%792,8007784億1521万+5.79%-1.74
04/143,5103,6103,5103,605+2.85%567,7007563億8459万+3.53%-1.69
04/133,5303,5603,4753,505-1.41%615,8007354億305万+1.33%-1.64
04/103,5653,5703,4503,555-0.14%679,2007458億9382万+3.25%-1.67
04/093,6703,6803,4953,560-4.43%731,5007469億4289万+3.79%-1.67
04/083,5003,7753,5003,725+7.04%1,131,2007815億6244万+9.05%-1.75
04/073,4753,5353,4153,480+0.29%713,5007301億5766万+2.5%-1.63
04/063,4303,5153,3853,470+1.02%894,9007280億5951万+2.48%-1.63
04/033,4053,5503,4003,435-0.15%968,5007207億1597万+1.75%-1.61
04/023,4953,5403,4353,440-2.13%971,5007217億6504万+2.05%-1.61
04/013,7003,7353,5053,515-6.76%1,471,4007375億120万+4.33%-1.65
03/313,8353,8953,7503,770-1.82%1,346,0007910億413万+12.04%22.141.69
03/303,7903,8503,7203,840-2.78%1,317,0008152億8430万+14.39%22.651.73
03/273,8303,9603,8303,950+4.64%2,408,6008386億3880万+18.02%23.31.78
03/263,7003,8053,5903,775+1.75%1,692,8008014億8391万+13.23%22.271.7
03/253,5903,7203,5203,710+2.63%1,329,7007876億8353万+11.55%21.891.67
03/243,8003,8103,5303,615-2.82%1,196,0007675億1373万+8.82%21.331.63
03/233,6703,8503,5853,7200%1,707,1007898億667万+11.95%21.951.67