IR情報

2022/06/17~2022/11/11

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
11/1510:00 2023年3月期第2四半期決算説明会資料
11/1415:00 2023年3月期第2四半期決算概況資料
11/1415:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/111,6531,6541,5801,607-1.59%2,279,6001兆41億-5.53%
11/101,6351,6531,6191,633-0.85%1,334,9001兆204億-4.17%
11/091,6901,6971,6411,647-2.26%1,926,7001兆291億-3.51%
11/081,6961,7061,6831,685+0.24%1,019,7001兆529億-1.23%
11/071,6901,6971,6761,681-0.24%828,6001兆504億-1.41%
11/041,6961,7041,6741,685-1%1,434,8001兆529億-1.12%
11/021,7241,7241,6961,702-1.28%1,022,4001兆635億0%
11/011,7091,7251,7001,724+0.47%829,1001兆772億+1.29%
10/311,6931,7161,6881,716+1.9%1,207,3001兆722億+0.94%
10/281,6721,7041,6721,684+0.54%4,965,9001兆522億-0.88%
10/271,6741,6921,6691,675+0.18%1,221,0001兆466億-1.41%
10/261,7021,7181,6691,672-1.24%1,439,8001兆447億-1.7%
10/251,6921,7041,6731,693+0.36%1,091,5001兆579億-0.59%
10/241,7331,7351,6811,687-1.86%1,370,7001兆541億-1%
10/211,7441,7511,7131,719-2.27%1,655,4001兆741億+0.82%
10/201,7531,7681,7471,759+0.11%1,018,8001兆991億+3.11%
10/191,7471,7601,7431,757+0.4%1,060,1001兆978億+3.17%
10/181,7491,7661,7381,750+1.04%1,377,8001兆935億+3%
10/171,7321,7431,7161,7320%1,123,3001兆822億+2.18%
10/141,7261,7461,7151,732+1.41%1,434,5001兆822億+2.42%
10/131,7361,7381,7081,708-1.73%1,314,2001兆672億+1.24%
10/121,7301,7551,7131,738+1.22%1,761,9001兆860億+3.27%
10/111,7311,7471,7061,717-0.41%1,729,4001兆729億+2.26%
10/071,6871,7261,6871,724+1.41%1,692,4001兆772億+2.86%
10/061,6891,7091,6831,700+0.71%1,548,9001兆622億+1.55%
10/051,7011,7141,6771,688-0.06%1,609,1001兆547億+1.02%
10/041,6691,7061,6641,689+3.18%2,124,2001兆554億+1.2%
10/031,6401,6501,6061,637-0.61%1,462,2001兆229億-1.8%
09/301,6581,6661,6391,647-1.44%1,618,5001兆291億-1.14%
09/291,6361,6721,6131,671+2.14%1,882,6001兆441億+0.36%
09/281,6781,6801,6111,636-3.2%3,108,6001兆222億-1.68%
09/271,6801,6991,6581,690+0.18%1,491,3001兆560億+1.56%
09/261,6961,7091,6871,687-0.41%1,564,7001兆541億+1.5%
09/221,6791,6961,6581,694+0.71%1,274,5001兆585億+1.99%
09/211,7001,7001,6821,682-1.64%1,274,0001兆510億+1.33%
09/201,7221,7261,6991,710-0.87%1,164,2001兆685億+3.07%
09/161,7161,7381,7131,725-0.46%2,053,2001兆779億+4.1%
09/151,7171,7371,6981,733+1.46%1,524,2001兆828億+4.71%
09/1415:00 株主優待制度の改定について
09/1415:00 中期3か年経営計画における数値目標に関するお知らせ
09/1415:00 東急株式会社による株式会社東急レクリエーションの完全子会社化に関する株式交換契約締結のお知らせ
09/141,6951,7201,6951,708-1.56%1,373,5001兆672億+3.33%
09/131,6921,7401,6911,735+2.66%1,505,7001兆841億+5.02%
09/121,6741,6981,6671,690+2.05%1,148,6001兆560億+2.49%
09/091,6501,6701,6501,656+0.06%1,308,4001兆347億+0.55%
09/081,6401,6641,6391,655+1.97%1,414,0001兆341億+0.55%
09/071,6091,6251,5981,6230%1,066,9001兆141億-1.34%
09/061,6201,6361,6131,623+0.19%778,1001兆141億-1.4%
09/051,6451,6461,6201,620-1.16%1,040,7001兆122億-1.7%
09/021,6451,6491,6331,639-0.36%972,1001兆241億-0.55%
09/011,6401,6511,6281,645-0.84%1,063,5001兆279億-0.12%
08/311,6281,6611,6261,659+0.85%1,486,0001兆366億+0.79%
08/301,6301,6521,6251,645+1.73%922,4001兆279億+0.12%
08/291,6121,6281,6101,617-1.34%830,9001兆104億-1.52%
08/261,6291,6461,6261,639+0.74%882,0001兆241億-0.06%
08/251,6201,6311,6091,627+0.62%558,6001兆166億-0.73%
08/241,6381,6421,6031,617-1.34%1,160,0001兆104億-1.28%
08/231,6431,6461,6291,639-0.3%856,0001兆241億+0.18%
08/221,6411,6461,6341,644+0.12%870,7001兆272億+0.61%
08/191,6401,6481,6321,642-0.55%812,9001兆260億+0.74%
08/181,6581,6751,6461,651-0.96%900,0001兆316億+1.48%
08/171,6631,6711,6541,667+0.36%1,146,7001兆416億+2.65%
08/161,6731,6751,6491,661-0.24%1,337,0001兆379億+2.47%
08/151,6801,6831,6531,665-1.01%953,5001兆404億+3.1%
08/121,6511,6841,6101,682+0.3%2,118,7001兆510億+4.47%
08/1015:00 2023年3月期第1四半期決算概況資料
08/1015:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/101,6921,6951,6691,677-0.18%1,002,8001兆479億+4.55%
08/091,6601,6941,6601,680+1.69%1,797,0001兆497億+5%
08/081,6401,6521,6351,652+0.3%816,8001兆322億+3.44%
08/051,6261,6511,6251,647+1.42%1,059,4001兆291億+3.32%
08/041,6391,6551,6201,624-0.79%874,4001兆147億+2.01%
08/031,6491,6671,6281,637-0.67%1,051,1001兆229億+2.89%
08/021,6651,6701,6381,648-1.02%1,279,4001兆297億+3.71%
08/011,6301,6651,6191,665+2.4%1,406,6001兆404億+4.98%
07/291,6181,6261,6061,626+0.49%1,267,4001兆160億+2.78%
07/281,6201,6211,6041,618+0.12%945,9001兆110億+2.41%
07/271,5991,6251,5961,616+1.32%1,074,5001兆97億+2.54%
07/261,6161,6331,5921,595-1.36%918,0009966億6745万+1.4%
07/251,5761,6171,5701,617+2.67%1,374,4001兆104億+3.06%
07/221,5781,5781,5561,575-1.07%1,239,0009841億7005万+0.7%
07/211,5951,6041,5791,592-0.62%988,3009947億9284万+1.99%
07/201,6011,6141,5941,602+1.26%1,263,9001兆10億+2.96%
07/191,6001,6031,5701,582+0.51%1,204,5009885億4414万+1.93%
07/151,5681,5801,5531,574+0.7%971,7009835億4518万+1.55%
07/141,5621,5701,5511,563+0.06%718,0009766億7161万+0.97%
07/131,5651,5821,5561,562-0.32%890,3009760億4674万+0.9%
07/121,5721,5721,5531,567-1.32%1,158,9009791億7109万+1.29%
07/111,5491,5931,5431,588+3.93%1,583,4009922億9336万+2.78%
07/081,5291,5451,5161,528-0.07%1,814,7009548億117万-0.97%
07/071,5541,5561,5031,529-0.65%1,594,3009554億2604万-0.78%
07/061,5701,5761,5291,539-2.96%1,891,4009616億7473万0%
07/051,5881,5911,5701,586+0.06%1,012,8009910億4362万+3.19%
07/041,6071,6171,5761,585-0.38%971,7009904億1875万+3.46%
07/011,5981,6071,5811,591-0.44%1,208,4009941億6797万+4.05%
06/301,6051,6121,5861,598-0.13%1,555,9009985億4206万+4.79%
06/2915:00 当社取締役等に対する株式報酬制度の継続および信託金の追加拠出に関するお知らせ
06/291,5901,6091,5801,600+0.57%1,604,9009997億9180万+5.19%
06/281,5591,5911,5581,591+2.18%1,391,1009941億6797万+4.95%
06/271,5711,5731,5461,557-0.76%1,428,1009729億2239万+2.98%
06/241,5841,5861,5541,569+0.13%1,200,6009804億2083万+3.77%
06/231,5421,5831,5411,567+2.49%1,870,6009791億7109万+3.71%
06/221,5391,5391,5161,5290%904,6009554億2604万+1.26%
06/211,5111,5341,5081,529+1.93%959,5009554億2604万+1.12%
06/201,5171,5241,4941,500-0.53%1,170,6009373億481万-0.86%
06/171,4681,5311,4611,508+1.48%3,710,2009423億377万-0.59%