IR情報

2022/10/04~2023/03/01

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
03/011,6371,6551,6271,650+0.61%1,715,0001兆310億+1.48%
02/281,6431,6571,6371,640-0.3%2,692,2001兆247億+0.86%
02/271,6311,6451,6251,645+0.73%1,111,1001兆279億+1.17%
02/241,6161,6341,6031,633+1.49%1,407,9001兆204億+0.43%
02/221,6181,6211,5991,609-0.37%1,253,7001兆54億-0.98%
02/211,6171,6181,6061,615-0.98%1,003,7001兆91億-0.74%
02/201,6101,6351,6081,631+3.62%2,021,9001兆191億+0.31%
02/171,5751,5831,5711,574-0.51%854,5009835億4518万-3.14%
02/161,5891,5931,5811,582-0.32%934,7009885億4414万-2.71%
02/151,5921,5971,5851,587-0.31%938,1009916億6849万-2.4%
02/141,6051,6111,5871,592-0.93%1,329,3009947億9284万-2.09%
02/1315:00 株式交換による1株に満たない端数の処理に伴う自己株式の買取りに関するお知らせ
02/1315:00 2023年3月期第3四半期決算概況資料
02/1315:00 2023年3月期第3四半期決算短信〔日本基準〕(連結)
02/131,6161,6161,5971,607-0.37%995,8001兆41億-1.17%
02/101,6251,6251,6041,613-0.62%1,070,7001兆79億-0.8%
02/091,6271,6291,6191,623-0.37%697,2001兆141億-0.25%
02/081,6141,6321,6041,629+0.93%1,034,1001兆179億+0.12%
02/071,6341,6381,6141,614-0.74%866,5001兆85億-0.92%
02/061,6311,6391,6201,626+0.31%1,063,1001兆160億-0.31%
02/031,6101,6211,6041,6210%1,066,5001兆129億-0.73%
02/021,6431,6471,6201,621-0.61%891,6001兆129億-0.92%
02/011,6671,6691,6311,631-2.22%1,308,5001兆191億-0.43%
01/311,6901,6951,6571,668-0.54%1,596,1001兆422億+1.77%
01/301,6561,6771,6471,677+1.27%1,347,0001兆479億+2.32%
01/271,6561,6611,6461,6560%703,7001兆347億+1.1%
01/261,6651,6701,6561,656-0.06%679,0001兆347億+1.1%
01/251,6551,6731,6481,657+0.42%804,5001兆354億+1.1%
01/241,6351,6521,6261,650+1.04%1,144,3001兆310億+0.55%
01/231,6431,6431,6231,633-0.24%839,8001兆204億-0.67%
01/201,6301,6371,6111,637+0.68%1,014,3001兆229億-0.67%
01/191,6311,6421,6241,626-0.91%898,0001兆160億-1.51%
01/181,6151,6431,5981,641+1.99%1,158,4001兆254億-0.85%
01/171,6061,6141,6011,609+0.5%1,137,8001兆54億-2.96%
01/161,5901,6031,5801,601+0.57%1,088,2001兆4億-3.67%
01/131,5801,5931,5711,592+0.76%1,092,0009947億9284万-4.5%
01/121,5931,5981,5711,580-0.88%1,101,3009872億9440万-5.39%
01/111,5981,6081,5851,594-0.38%1,015,8009960億4258万-4.78%
01/101,6111,6271,5991,600-0.37%1,002,3009997億9180万-4.65%
01/061,6111,6191,6031,606-0.68%1,338,8001兆35億-4.52%
01/051,6331,6331,6061,617-1.4%1,336,3001兆104億-4.21%
01/041,6551,6571,6331,640-1.38%1,198,6001兆247億-3.07%
2022
12/301,6551,6711,6551,663-0.24%891,0001兆391億-1.89%
12/291,6731,6801,6641,667-1.01%985,0001兆416億-1.77%
12/281,6891,6931,6761,684-0.41%826,9001兆522億-0.82%
12/271,6871,7141,6871,691+0.89%1,196,6001兆566億-0.41%
12/261,6711,6811,6671,676+0.66%469,3001兆472億-1.24%
12/231,6551,6711,6541,665+0.12%743,6001兆404億-1.83%
12/221,6471,6651,6411,663+1.09%945,5001兆391億-1.89%
12/211,6471,6541,6281,645-0.84%1,120,3001兆279億-2.78%
12/201,6861,7001,6451,659-1.19%1,746,8001兆366億-1.83%
12/191,6821,6931,6761,679-1.93%1,432,4001兆491億-0.53%
12/161,7271,7301,7071,712-1.1%1,632,3001兆697億+1.6%
12/151,7171,7421,7091,731+0.82%866,1001兆816億+2.91%
12/141,7181,7251,7061,717-0.58%875,5001兆729億+2.26%
12/131,7291,7331,7191,727+0.82%879,9001兆791億+2.98%
12/121,7181,7191,7061,713-0.81%860,1001兆704億+2.27%
12/091,7191,7451,7181,727+0.94%1,341,3001兆791億+3.17%
12/081,7091,7141,6881,711+0.06%1,079,5001兆691億+2.27%
12/071,6701,7161,6701,710+2.27%1,385,9001兆685億+2.15%
12/061,6821,6861,6631,672-0.65%1,065,0001兆447億-0.12%
12/051,6831,6851,6611,683-0.06%1,425,5001兆516億+0.48%
12/021,7021,7061,6791,684-1.41%1,305,5001兆522億+0.6%
12/011,7521,7571,7011,708-2.34%1,424,1001兆672億+2.03%
11/301,7391,7521,7201,749+0.75%3,115,3001兆928億+4.54%
11/291,7161,7411,7081,736+1.28%1,596,6001兆847億+3.89%
11/281,7181,7191,6921,714+0.29%1,023,0001兆710億+2.63%
11/251,6981,7131,6921,709+0.71%958,5001兆679億+2.21%
11/241,7001,7211,6931,697+0.95%1,796,8001兆604億+1.37%
11/221,6651,6921,6591,681+1.63%1,225,0001兆504億+0.3%
11/211,6461,6661,6391,654+0.61%915,3001兆335億-1.43%
11/181,6601,6661,6391,644-0.48%897,7001兆272億-2.2%
11/171,6161,6621,6111,652+3.9%1,502,5001兆322億-1.9%
11/161,5841,5951,5591,590+0.06%2,127,0009935億4310万-5.75%
11/1510:00 2023年3月期第2四半期決算説明会資料
11/151,6001,6181,5791,589-1.3%1,813,7009929億1823万-6.09%
11/1415:00 2023年3月期第2四半期決算概況資料
11/1415:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/141,6101,6281,6021,610+0.19%1,698,8001兆60億-5.13%
11/111,6531,6541,5801,607-1.59%2,279,6001兆41億-5.53%
11/101,6351,6531,6191,633-0.85%1,334,9001兆204億-4.17%
11/091,6901,6971,6411,647-2.26%1,926,7001兆291億-3.51%
11/081,6961,7061,6831,685+0.24%1,019,7001兆529億-1.23%
11/071,6901,6971,6761,681-0.24%828,6001兆504億-1.41%
11/041,6961,7041,6741,685-1%1,434,8001兆529億-1.12%
11/021,7241,7241,6961,702-1.28%1,022,4001兆635億0%
11/011,7091,7251,7001,724+0.47%829,1001兆772億+1.29%
10/311,6931,7161,6881,716+1.9%1,207,3001兆722億+0.94%
10/281,6721,7041,6721,684+0.54%4,965,9001兆522億-0.88%
10/271,6741,6921,6691,675+0.18%1,221,0001兆466億-1.41%
10/261,7021,7181,6691,672-1.24%1,439,8001兆447億-1.7%
10/251,6921,7041,6731,693+0.36%1,091,5001兆579億-0.59%
10/241,7331,7351,6811,687-1.86%1,370,7001兆541億-1%
10/211,7441,7511,7131,719-2.27%1,655,4001兆741億+0.82%
10/201,7531,7681,7471,759+0.11%1,018,8001兆991億+3.11%
10/191,7471,7601,7431,757+0.4%1,060,1001兆978億+3.17%
10/181,7491,7661,7381,750+1.04%1,377,8001兆935億+3%
10/171,7321,7431,7161,7320%1,123,3001兆822億+2.18%
10/141,7261,7461,7151,732+1.41%1,434,5001兆822億+2.42%
10/131,7361,7381,7081,708-1.73%1,314,2001兆672億+1.24%
10/121,7301,7551,7131,738+1.22%1,761,9001兆860億+3.27%
10/111,7311,7471,7061,717-0.41%1,729,4001兆729億+2.26%
10/071,6871,7261,6871,724+1.41%1,692,4001兆772億+2.86%
10/061,6891,7091,6831,700+0.71%1,548,9001兆622億+1.55%
10/051,7011,7141,6771,688-0.06%1,609,1001兆547億+1.02%
10/041,6691,7061,6641,689+3.18%2,124,2001兆554億+1.2%