PBR
2024/12/09～2025/05/12
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 05/12 | 1,593 | 1,593 | 1,575 | 1,577 | -1% | 821,300 | 5811億2089万 | 0% | 15.55 | 1.14 |
| 05/09 | 1,596 | 1,598 | 1,578 | 1,593 | +0.44% | 858,800 | 5870億1686万 | +1.34% | 15.71 | 1.15 |
| 05/08 | 1,590 | 1,594 | 1,567 | 1,586 | -0.5% | 874,000 | 5844億3737万 | +1.15% | 15.64 | 1.14 |
| 05/07 | 1,606 | 1,612 | 1,593 | 1,594 | -0.44% | 1,037,600 | 5873億8536万 | +1.98% | 15.72 | 1.15 |
| 05/02 | 1,595 | 1,603 | 1,584 | 1,601 | +0.31% | 877,300 | 5899億6484万 | +2.63% | 15.79 | 1.16 |
| 05/01 | 1,590 | 1,603 | 1,579 | 1,596 | +1.2% | 1,021,000 | 5881億2235万 | +2.44% | 15.74 | 1.15 |
| 04/30 | 1,571 | 1,584 | 1,545 | 1,577 | -0.19% | 1,403,000 | 5811億2089万 | +1.41% | 15.55 | 1.14 |
| 04/28 | 1,562 | 1,589 | 1,557 | 1,580 | +0.25% | 740,000 | 5822億2639万 | +1.74% | 15.58 | 1.14 |
| 04/25 | 1,584 | 1,585 | 1,561 | 1,576 | +0.19% | 983,000 | 5807億5240万 | +1.61% | 15.54 | 1.14 |
| 04/24 | 1,628 | 1,638 | 1,570 | 1,573 | -4.38% | 1,177,300 | 5796億4690万 | +1.48% | 15.52 | 1.14 |
| 04/23 | 1,650 | 1,659 | 1,640 | 1,645 | +0.06% | 871,400 | 6061億7874万 | +6.27% | 16.23 | 1.19 |
| 04/22 | 1,636 | 1,649 | 1,631 | 1,644 | +0.49% | 817,300 | 6058億1024万 | +6.48% | 16.22 | 1.19 |
| 04/21 | 1,619 | 1,638 | 1,615 | 1,636 | +1.05% | 732,900 | 6028億6226万 | +6.23% | 16.14 | 1.18 |
| 04/18 | 1,610 | 1,620 | 1,606 | 1,619 | +0.62% | 548,900 | 5965億9780万 | +5.47% | 15.97 | 1.17 |
| 04/17 | 1,616 | 1,623 | 1,603 | 1,609 | +0.44% | 771,100 | 5929億1282万 | +5.03% | 15.87 | 1.16 |
| 04/16 | 1,600 | 1,605 | 1,582 | 1,602 | +0.44% | 792,700 | 5903億3334万 | +4.84% | 15.8 | 1.16 |
| 04/15 | 1,603 | 1,623 | 1,589 | 1,595 | +0.82% | 1,570,300 | 5877億5385万 | +4.59% | 15.73 | 1.15 |
| 04/14 | 1,563 | 1,584 | 1,557 | 1,582 | +2% | 1,231,400 | 5829億6338万 | +3.94% | 15.6 | 1.14 |
| 04/11 | 1,527 | 1,552 | 1,519 | 1,551 | -1.08% | 1,154,800 | 5715億3995万 | +2.04% | 15.3 | 1.12 |
| 04/10 | 1,530 | 1,568 | 1,507 | 1,568 | +4.95% | 1,766,700 | 5778億442万 | +3.29% | 15.47 | 1.13 |
| 04/09 | 1,504 | 1,523 | 1,483 | 1,494 | -1.52% | 2,076,600 | 5505億3558万 | -1.39% | 14.74 | 1.08 |
| 04/08 | 1,489 | 1,521 | 1,472 | 1,517 | +3.48% | 1,964,900 | 5590億1103万 | +0.07% | 14.96 | 1.09 |
| 04/07 | 1,482 | 1,518 | 1,453 | 1,466 | -5.42% | 2,840,300 | 5402億1765万 | -3.3% | 14.46 | 1.06 |
| 04/04 | 1,499 | 1,558 | 1,498 | 1,550 | +3.82% | 2,939,500 | 5711億7146万 | +2.24% | 15.29 | 1.12 |
| 04/03 | 1,443 | 1,498 | 1,438 | 1,493 | +1.91% | 1,766,300 | 5501億6709万 | -1.39% | 14.73 | 1.08 |
| 04/02 | 1,474 | 1,474 | 1,443 | 1,465 | -0.41% | 1,189,200 | 5398億4915万 | -3.24% | 14.45 | 1.06 |
| 04/01 | 1,480 | 1,496 | 1,471 | 1,471 | -0.47% | 933,900 | 5420億6014万 | -2.78% | 14.51 | 1.06 |
| 03/31 | 1,506 | 1,511 | 1,471 | 1,478 | -2.7% | 1,559,700 | 5446億3962万 | -2.31% | 9.82 | 1.07 |
| 03/28 | 1,519 | 1,527 | 1,501 | 1,519 | -1.43% | 1,519,400 | 5597億4803万 | +0.46% | 10.09 | 1.1 |
| 03/27 | 1,513 | 1,548 | 1,512 | 1,541 | +1.05% | 2,882,600 | 5678億5498万 | +1.99% | 10.24 | 1.11 |
| 03/26 | 1,526 | 1,535 | 1,518 | 1,525 | 0% | 1,353,200 | 5619億5901万 | +1.06% | 10.13 | 1.1 |
| 03/25 | 1,530 | 1,530 | 1,515 | 1,525 | -0.07% | 944,700 | 5619億5901万 | +1.13% | 10.13 | 1.1 |
| 03/24 | 1,550 | 1,552 | 1,517 | 1,526 | -1.42% | 1,070,900 | 5623億2751万 | +1.33% | 10.14 | 1.1 |
| 03/21 | 1,543 | 1,566 | 1,537 | 1,548 | +0.32% | 1,851,900 | 5704億3446万 | +2.93% | 10.29 | 1.12 |
| 03/19 | 1,538 | 1,548 | 1,537 | 1,543 | +0.33% | 864,500 | 5685億9197万 | +2.8% | 10.25 | 1.11 |
| 03/18 | 1,538 | 1,548 | 1,534 | 1,538 | +0.46% | 791,200 | 5667億4948万 | +2.74% | 10.22 | 1.11 |
| 03/17 | 1,525 | 1,538 | 1,524 | 1,531 | +0.39% | 641,900 | 5641億7000万 | +2.55% | 10.17 | 1.11 |
| 03/14 | 1,525 | 1,537 | 1,518 | 1,525 | -0.33% | 1,123,200 | 5619億5901万 | +2.35% | 10.13 | 1.1 |
| 03/13 | 1,510 | 1,531 | 1,505 | 1,530 | +0.33% | 883,100 | 5638億150万 | +2.82% | 10.17 | 1.1 |
| 03/12 | 1,510 | 1,525 | 1,496 | 1,525 | +0.07% | 1,211,700 | 5619億5901万 | +2.69% | 10.13 | 1.1 |
| 03/11 | 1,520 | 1,524 | 1,501 | 1,524 | -0.07% | 1,063,000 | 5615億9052万 | +2.7% | 10.13 | 1.1 |
| 03/10 | 1,505 | 1,525 | 1,500 | 1,525 | +0.93% | 828,500 | 5619億5901万 | +2.9% | 10.13 | 1.1 |
| 03/07 | 1,494 | 1,516 | 1,494 | 1,511 | +0.4% | 1,030,800 | 5568億5万 | +2.03% | 10.04 | 1.09 |
| 03/06 | 1,500 | 1,505 | 1,484 | 1,505 | +0.13% | 786,700 | 5545億8906万 | +1.76% | 10 | 1.09 |
| 03/05 | 1,510 | 1,523 | 1,494 | 1,503 | -0.33% | 1,060,600 | 5538億5206万 | +1.69% | 9.99 | 1.08 |
| 03/04 | 1,518 | 1,527 | 1,500 | 1,508 | -0.33% | 1,196,800 | 5556億9455万 | +2.17% | 10.02 | 1.09 |
| 03/03 | 1,488 | 1,519 | 1,479 | 1,513 | +1.89% | 1,189,700 | 5575億3704万 | +2.79% | 10.05 | 1.09 |
| 02/28 | 1,500 | 1,501 | 1,477 | 1,485 | -1.13% | 1,209,400 | 5472億1910万 | +1.16% | 9.87 | 1.07 |
| 02/27 | 1,480 | 1,502 | 1,471 | 1,502 | +1.35% | 1,086,300 | 5534億8357万 | +2.53% | 9.98 | 1.08 |
| 02/26 | 1,460 | 1,483 | 1,452 | 1,482 | +2% | 1,171,600 | 5461億1361万 | +1.44% | 9.85 | 1.07 |
| 02/25 | 1,453 | 1,457 | 1,442 | 1,453 | +0.21% | 958,500 | 5354億2718万 | -0.27% | 9.65 | 1.05 |
| 02/21 | 1,486 | 1,527 | 1,447 | 1,450 | -0.68% | 2,143,400 | 5343億2168万 | -0.34% | 9.63 | 1.05 |
| 02/20 | 1,482 | 1,484 | 1,452 | 1,460 | -2.01% | 1,167,700 | 5380億666万 | +0.48% | 9.7 | 1.05 |
| 02/19 | 1,502 | 1,507 | 1,484 | 1,490 | -1.26% | 1,030,000 | 5490億6159万 | +2.76% | 9.9 | 1.08 |
| 02/18 | 1,485 | 1,512 | 1,484 | 1,509 | +1.68% | 1,196,800 | 5560億6305万 | +4.36% | 10.03 | 1.09 |
| 02/17 | 1,496 | 1,506 | 1,482 | 1,484 | -0.07% | 1,002,600 | 5468億5061万 | +2.91% | 9.86 | 1.07 |
| 02/14 | 1,492 | 1,493 | 1,466 | 1,485 | +0.13% | 1,186,000 | 5472億1910万 | +3.13% | 9.87 | 1.07 |
| 02/13 | 1,470 | 1,489 | 1,460 | 1,483 | +1.85% | 1,187,600 | 5464億8211万 | +3.13% | 9.85 | 1.07 |
| 02/12 | 1,462 | 1,463 | 1,444 | 1,456 | +0.28% | 1,059,900 | 5365億3267万 | +1.32% | 9.67 | 1.05 |
| 02/10 | 1,452 | 1,457 | 1,445 | 1,452 | +0.48% | 874,700 | 5350億5868万 | +1.04% | 9.65 | 1.05 |
| 02/07 | 1,460 | 1,460 | 1,437 | 1,445 | -0.69% | 751,900 | 5324億7920万 | +0.56% | 9.6 | 1.04 |
| 02/06 | 1,457 | 1,477 | 1,455 | 1,455 | -0.14% | 846,400 | 5361億6417万 | +1.25% | 9.67 | 1.05 |
| 02/05 | 1,470 | 1,476 | 1,451 | 1,457 | -0.95% | 912,300 | 5369億117万 | +1.46% | 9.68 | 1.05 |
| 02/04 | 1,492 | 1,492 | 1,467 | 1,471 | -0.88% | 934,300 | 5420億6014万 | +2.58% | 9.77 | 1.06 |
| 02/03 | 1,465 | 1,487 | 1,462 | 1,484 | +0.61% | 1,478,600 | 5468億5061万 | +3.56% | 9.86 | 1.07 |
| 01/31 | 1,485 | 1,496 | 1,456 | 1,475 | -1.47% | 1,115,800 | 5435億3413万 | +3.15% | 9.8 | 1.06 |
| 01/30 | 1,475 | 1,497 | 1,466 | 1,497 | +1.29% | 1,039,100 | 5516億4108万 | +4.83% | 9.95 | 1.08 |
| 01/29 | 1,480 | 1,484 | 1,467 | 1,478 | +0.07% | 819,300 | 5446億3962万 | +3.79% | 9.82 | 1.07 |
| 01/28 | 1,458 | 1,483 | 1,456 | 1,477 | +2% | 1,483,900 | 5442億7112万 | +3.94% | 9.81 | 1.07 |
| 01/27 | 1,427 | 1,457 | 1,422 | 1,448 | +2.4% | 1,386,300 | 5335億8469万 | +2.04% | 9.62 | 1.05 |
| 01/24 | 1,422 | 1,433 | 1,414 | 1,414 | +0.28% | 794,800 | 5210億5577万 | -0.28% | 9.39 | 1.02 |
| 01/23 | 1,402 | 1,419 | 1,400 | 1,410 | +0.14% | 887,900 | 5195億8178万 | -0.7% | 9.37 | 1.02 |
| 01/22 | 1,404 | 1,410 | 1,398 | 1,408 | +0.28% | 832,200 | 5188億4478万 | -1.05% | 9.35 | 1.02 |
| 01/21 | 1,390 | 1,412 | 1,390 | 1,404 | +1.23% | 750,400 | 5173億7079万 | -1.47% | 9.33 | 1.01 |
| 01/20 | 1,388 | 1,397 | 1,386 | 1,387 | -0.29% | 939,500 | 5111億633万 | -2.94% | 9.22 | 1 |
| 01/17 | 1,392 | 1,396 | 1,387 | 1,391 | -0.14% | 865,000 | 5125億8032万 | -3% | 9.24 | 1 |
| 01/16 | 1,405 | 1,420 | 1,393 | 1,393 | -0.36% | 1,152,400 | 5133億1731万 | -3.2% | 9.26 | 1.01 |
| 01/15 | 1,399 | 1,407 | 1,391 | 1,398 | 0% | 1,770,500 | 5151億5980万 | -3.32% | 9.29 | 1.01 |
| 01/14 | 1,407 | 1,413 | 1,393 | 1,398 | -0.57% | 2,035,900 | 5151億5980万 | -3.72% | 9.29 | 1.01 |
| 01/10 | 1,423 | 1,426 | 1,405 | 1,406 | -0.71% | 1,108,500 | 5181億779万 | -3.7% | 9.34 | 1.01 |
| 01/09 | 1,440 | 1,442 | 1,415 | 1,416 | -2.01% | 1,352,300 | 5217億9276万 | -3.48% | 9.41 | 1.02 |
| 01/08 | 1,450 | 1,455 | 1,442 | 1,445 | -0.76% | 1,140,100 | 5324億7920万 | -2.03% | 9.6 | 1.04 |
| 01/07 | 1,455 | 1,469 | 1,446 | 1,456 | +0.14% | 866,300 | 5365億3267万 | -1.69% | 9.67 | 1.05 |
| 01/06 | 1,456 | 1,463 | 1,448 | 1,454 | +0.14% | 967,200 | 5357億9568万 | -2.15% | 9.66 | 1.05 |
| 2024 |
| 12/30 | 1,455 | 1,469 | 1,448 | 1,452 | +0.21% | 770,700 | 5350億5868万 | -2.75% | 9.65 | 1.06 |
| 12/27 | 1,435 | 1,450 | 1,427 | 1,449 | +1.54% | 922,500 | 5339億5319万 | -3.27% | 9.63 | 1.06 |
| 12/26 | 1,417 | 1,432 | 1,417 | 1,427 | +0.78% | 972,700 | 5258億4624万 | -4.99% | 9.48 | 1.04 |
| 12/25 | 1,435 | 1,436 | 1,410 | 1,416 | -1.26% | 1,290,500 | 5217億9276万 | -6.04% | 9.41 | 1.04 |
| 12/24 | 1,425 | 1,441 | 1,423 | 1,434 | +0.84% | 981,200 | 5284億2572万 | -5.16% | 9.53 | 1.05 |
| 12/23 | 1,418 | 1,423 | 1,412 | 1,422 | +0.28% | 964,900 | 5240億375万 | -6.39% | 9.45 | 1.04 |
| 12/20 | 1,410 | 1,426 | 1,409 | 1,418 | +0.57% | 2,045,900 | 5225億2976万 | -7.08% | 9.42 | 1.04 |
| 12/19 | 1,400 | 1,422 | 1,395 | 1,410 | +0.43% | 1,295,600 | 5195億8178万 | -8.08% | 9.37 | 1.03 |
| 12/18 | 1,415 | 1,415 | 1,399 | 1,404 | -0.92% | 1,404,000 | 5173億7079万 | -8.89% | 9.33 | 1.03 |
| 12/17 | 1,410 | 1,425 | 1,410 | 1,417 | +0.35% | 1,638,700 | 5221億6126万 | -8.52% | 9.41 | 1.04 |
| 12/16 | 1,470 | 1,471 | 1,412 | 1,412 | -4.21% | 2,687,300 | 5203億1877万 | -9.37% | 9.38 | 1.03 |
| 12/13 | 1,471 | 1,488 | 1,468 | 1,474 | -0.07% | 1,243,700 | 5431億6563万 | -5.93% | 9.79 | 1.08 |
| 12/12 | 1,484 | 1,488 | 1,473 | 1,475 | 0% | 1,448,000 | 5435億3413万 | -6.23% | 9.8 | 1.08 |
| 12/11 | 1,502 | 1,504 | 1,473 | 1,475 | -1.14% | 1,161,600 | 5435億3413万 | -6.53% | 9.8 | 1.08 |
| 12/10 | 1,516 | 1,519 | 1,492 | 1,492 | -1.45% | 1,940,400 | 5497億9859万 | -5.75% | 9.91 | 1.09 |
| 12/09 | 1,533 | 1,536 | 1,511 | 1,514 | -1.05% | 1,479,800 | 5579億554万 | -4.54% | 10.06 | 1.11 |
