時価総額

2015/11/04~2016/03/31

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→3
2016
03/313,3023,3263,2313,238-1.75%4,284,3003兆8123億-2.98%15.521.56
03/303,3503,3583,2903,295-2.5%3,261,0003兆8802億-1.28%15.791.59
03/293,3933,4083,3533,380-1.79%3,144,9003兆9799億+1.26%16.21.63
03/283,3983,4423,3873,442+2.38%3,152,7004兆525億+3.17%16.491.66
03/253,3773,4083,3533,362-0.64%2,449,8003兆9583億+1.04%16.111.62
03/243,4123,4483,3773,383-0.83%3,105,6003兆9838億+1.85%16.211.63
03/233,3753,4273,3473,412+0.39%2,384,4004兆172億+2.95%16.351.64
03/223,3373,4003,3153,398+2.91%3,684,3004兆15億+2.7%16.281.64
03/183,3103,3143,2483,302+0.03%4,004,7003兆8884億-0.2%15.821.59
03/173,3553,3653,2773,301-1.16%3,406,2003兆8873億+0.07%15.821.59
03/163,3263,3883,3243,340-0.05%2,188,5003兆9328億+1.21%16.011.61
03/153,3503,3823,3213,342+0.25%2,146,8003兆9348億+1.08%16.011.61
03/143,3153,3473,2843,333+1.41%3,336,0003兆9250億+0.49%15.971.6
03/113,2263,3043,2173,287+0.51%5,086,5003兆8704億-1.2%15.751.58
03/103,2413,2843,2183,270+1.57%2,636,4003兆8508億-2.17%15.671.57
03/093,2433,2903,2023,220-0.67%4,489,8003兆7911億-4.29%15.431.55
03/083,2463,2563,1903,241-1.38%5,390,1003兆8166億-4.33%15.531.56
03/073,3333,3403,2753,287-1.99%4,252,5003兆8700億-3.62%15.751.58
03/043,3333,3623,2843,353-0.84%5,007,3003兆9485億-2.09%16.071.61
03/033,4183,4283,3273,382-1.27%3,448,5003兆9819億-1.38%16.211.63
03/023,4673,4703,3953,425+0.93%2,846,1004兆329億-0.17%16.411.65
03/013,3203,4253,3073,393+2.66%3,305,1003兆9956億-1.01%16.261.63
02/293,4303,4303,3053,305-1.63%4,479,6003兆8920億-3.58%15.841.59
02/263,4223,4433,3423,360-0.1%2,173,2003兆9564億-2.07%16.11.62
02/253,3003,3853,2823,363+2.57%2,530,8003兆9603億-1.8%16.121.62
02/243,2433,3003,2033,279-0.44%4,124,4003兆8610億-4.21%15.711.58
02/233,3273,3483,2693,293-0.73%3,234,3003兆8779億-4.01%15.781.59
02/223,2233,3433,2113,318+2.63%3,549,6003兆9065億-3.5%15.91.6
02/193,1963,2603,1763,233+0.46%4,168,2003兆8064億-6.16%15.491.56
02/183,3003,3043,2103,218+0.53%4,433,1003兆7891億-6.86%15.421.55
02/173,2973,3123,1563,201-2.62%5,700,3003兆7691億-7.7%15.341.54
02/163,3523,3623,2793,287-2.8%4,340,1003兆8704億-5.49%15.751.58
02/153,2733,4153,2423,382+10.25%5,406,6003兆9819億-3.16%16.211.63
02/123,2173,2333,0643,067-7.49%8,239,2003兆6117億-12.46%14.71.48
02/103,5353,5503,2763,316-5%5,208,0003兆9041億-6.05%15.891.6
02/093,5003,5403,4483,490-3.72%3,476,4004兆1094億-1.58%16.721.68
02/083,5353,6503,5353,625+0.93%2,975,7004兆2684億+1.97%17.371.74
02/053,5453,6083,5233,592-2.27%3,800,1004兆2291億+0.8%17.211.73
02/043,7023,7103,6353,675-2.95%4,009,2004兆3273億+2.94%17.611.77
02/033,7503,8023,7033,787-1.26%3,693,0004兆4588億+5.95%18.151.82
02/023,7583,8353,7403,835+1.59%4,079,1004兆5157億+7.33%18.381.85
02/013,8333,8333,6803,775+3.05%4,994,1004兆4450億+5.71%18.091.82
01/293,4923,6673,4583,663+5.98%5,396,4004兆3135億+2.5%17.551.76
01/283,4453,5023,4253,457+0.39%3,069,6004兆702億-3.39%16.561.66
01/273,4053,4533,4033,443+2.63%3,258,0004兆545億-4.14%16.51.66
01/263,3883,3883,3353,355-1.03%3,326,7003兆9505億-7.01%16.081.61
01/253,4153,4203,3233,390+0.59%4,810,2003兆9917億-6.46%16.251.63
01/223,3003,3783,2433,370+4.86%4,866,6003兆9681億-7.32%16.151.62
01/213,3333,3803,2143,214-3.06%4,718,1003兆7840億-11.98%15.41.55
01/203,4703,4733,3133,315-4.7%4,163,1003兆9034億-9.75%15.891.6
01/193,4703,5023,4453,478+0.29%2,993,1004兆957億-5.79%16.671.67
01/183,4503,4973,4373,468-0.57%3,127,2004兆839億-6.39%16.621.67
01/153,5533,5773,4573,488+0.34%2,685,0004兆1075億-6.25%16.721.68
01/143,4753,4933,4233,477-2.11%2,959,5004兆937億-6.97%16.661.67
01/133,5203,5523,4873,552+2.9%3,548,1004兆1820億-5.34%17.021.71
01/123,5783,6183,4523,452-4.78%5,070,0004兆643億-8.35%16.541.66
01/083,6503,7273,6183,625-1.58%3,300,9004兆2684億-4.25%17.371.74
01/073,7523,7683,6803,683-0.76%3,285,0004兆3371億-2.99%17.651.77
01/063,7583,8003,6853,712-0.62%2,097,6004兆3704億-2.43%17.791.79
01/053,7003,7673,6783,735+0.72%2,690,1004兆3979億-2.1%17.91.8
01/043,7873,8033,7003,708-2.84%2,245,2004兆3665億-3.08%17.771.79
2015
12/303,8053,8323,7803,817+0.75%2,170,2004兆4941億-0.56%18.291.84
12/293,7583,7953,7203,788+0.71%2,110,2004兆4607億-1.52%18.151.82
12/283,8033,8033,7273,762-0.13%2,163,0004兆4293億-2.5%18.031.81
12/253,8153,8153,7503,767-0.66%1,452,3004兆4352億-2.72%18.051.81
12/243,8433,8503,7923,792-1.34%2,300,1004兆4646億-2.33%18.171.83
12/223,7723,8733,7703,843+2.04%2,267,4004兆5255億-1.23%18.421.85
12/213,7573,8233,7073,767-0.57%3,090,3004兆4352億-3.29%18.051.81
12/183,8573,9333,7883,788-1.43%4,353,3004兆4607億-2.99%18.151.82
12/173,8573,8803,8023,843+2.17%3,246,0004兆5255億-1.83%18.421.85
12/163,7583,7783,7253,762+2.13%2,469,0004兆4293億-4.06%18.031.81
12/153,7633,7923,6803,683-1.78%3,141,9004兆3371億-6.23%17.651.77
12/143,7123,7553,6773,750-0.75%2,917,2004兆4156億-4.75%17.971.81
12/113,7583,7953,7583,778-0.09%4,463,1004兆4489億-4.13%18.111.82
12/103,7903,8153,7533,782-0.79%2,544,9004兆4529億-4.09%18.121.82
12/093,8203,8383,8033,812-1.04%3,252,6004兆4882億-3.36%18.271.83
12/083,9323,9403,8503,852-1.45%2,590,5004兆5353億-2.32%18.461.85
12/073,9073,9423,9023,908+1.78%2,197,5004兆6020億-0.88%18.731.88
12/043,8273,8403,8033,840-1.87%2,939,7004兆5216億-2.49%18.41.85
12/033,9333,9553,8933,913-0.47%1,831,2004兆6079億-0.58%18.751.88
12/023,9033,9423,8823,932+0.81%3,030,6004兆6295億+0.02%18.841.89
12/013,9153,9473,8833,900+0.69%3,338,7004兆5922億-0.66%18.691.88
11/303,9603,9703,8733,873-2.76%5,136,6004兆5608億-1.27%18.561.86
11/274,0054,0103,9583,983-0.42%2,358,9004兆6903億+1.67%19.091.92
11/264,0184,0223,9904,000-0.12%2,411,1004兆7100億+2.35%19.171.93
11/254,0154,0383,9904,005-1.31%2,493,9004兆7158億+2.82%19.191.93
11/244,0474,0724,0184,058-0.16%2,998,2004兆7786億+4.54%19.451.95
11/204,0384,0804,0154,065-0.65%2,421,9004兆7865億+5.09%19.481.96
11/194,0704,1174,0684,092+1.57%3,136,8004兆8179億+6.25%19.611.97
11/184,0384,0704,0204,028+0.54%2,297,7004兆7433億+5.15%19.31.94
11/174,0224,0574,0004,007+1.05%2,324,4004兆7178億+5%19.21.93
11/163,9284,0053,9233,965-1.25%1,914,3004兆6687億+4.29%191.91
11/134,0004,0303,9804,015-0.17%1,791,9004兆7276億+5.96%19.241.93
11/124,0104,0623,9954,022+0.37%2,226,9004兆7355億+6.59%19.271.94
11/113,9204,0273,9154,007+1.91%2,874,0004兆7178億+6.7%19.21.93
11/103,8903,9383,8673,932+0.64%2,616,3004兆6295億+5.27%18.841.89
11/093,8803,9373,8603,907+1.38%2,912,4004兆6001億+5.13%18.721.88
11/063,8603,8953,8283,853+0.43%2,052,3004兆5373億+4.26%18.471.85
11/053,8223,8603,7873,837+1.05%2,394,0004兆5176億+4.37%18.391.85
11/043,8403,8523,7973,797+0.4%3,119,1004兆4705億+3.85%18.191.83