時価総額

2022/09/05～2023/02/01

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→3
2023
02/012,4002,4022,3372,340-3.04%11,145,0002兆6530億-4.22%26.661.07
01/312,4272,4342,4072,413-0.15%4,047,9002兆7362億-1.46%27.491.1
01/302,4312,4382,4052,417-0.56%4,187,7002兆7403億-1.43%27.531.1
01/272,4332,4382,4152,431-0.42%4,010,1002兆7558億-0.95%27.691.11
01/262,4602,4702,4412,441-0.93%3,766,2002兆7675億-0.65%27.811.12
01/252,4712,4802,4612,464-0.09%2,941,8002兆7936億+0.12%28.071.13
01/242,4462,4672,4402,466+0.89%3,847,8002兆7963億+0.01%28.11.13
01/232,4612,4702,4322,445-0.18%2,400,9002兆7717億-1.07%27.851.12
01/202,4292,4612,4092,449+0.85%4,054,5002兆7766億-1.09%27.91.12
01/192,4222,4512,4192,428+0.1%3,516,6002兆7532億-2.16%27.661.11
01/182,3932,4322,3722,426+1.53%3,823,5002兆7505億-2.53%27.641.11
01/172,4022,4092,3862,389-0.47%1,822,2002兆7090億-4.27%27.221.09
01/162,3942,4082,3802,401-0.21%1,931,7002兆7218億-4.13%27.351.1
01/132,3952,4062,3872,406+0.42%2,507,1002兆7275億-4.19%27.41.1
01/122,4052,4092,3802,396-0.58%3,111,6002兆7162億-4.78%27.291.09
01/112,4282,4432,4092,410-0.89%2,852,1002兆7320億-4.49%27.451.1
01/102,4352,4642,4302,431-0.22%2,017,2002兆7566億-3.86%27.71.11
01/062,4472,4532,4372,437-0.61%1,974,6002兆7626億-3.88%27.761.11
01/052,4702,4702,4362,452-1.1%2,710,8002兆7796億-3.52%27.931.12
01/042,5102,5222,4732,479-1.1%2,825,4002兆8106億-2.71%28.241.13
2022
12/302,4982,5192,4962,507+0.04%1,992,6002兆8420億-1.81%28.591.15
12/292,5112,5182,5002,506-0.49%1,877,4002兆8409億-1.97%28.581.15
12/282,5262,5322,5052,518-0.46%2,539,8002兆8549億-1.6%28.721.15
12/272,5182,5622,5182,530+1.25%3,201,0002兆8681億-1.26%28.851.16
12/262,4952,5082,4752,498+0.94%2,091,6002兆8326億-2.56%28.491.14
12/232,4772,4902,4692,475-0.55%1,960,2002兆8061億-3.58%28.231.13
12/222,4812,5032,4742,489+0.53%2,361,3002兆8216億-3.28%28.381.14
12/212,4832,4992,4492,476-1.46%4,281,9002兆8069億-3.86%28.231.13
12/202,5732,5782,4992,512-1.34%4,561,8002兆8484億-2.58%28.651.15
12/192,5542,5682,5452,546-1.1%2,831,4002兆8870億-1.34%29.041.17
12/162,5822,5902,5722,575-0.68%3,372,3002兆9191億-0.25%29.361.18
12/152,5862,6092,5812,592+0.48%3,246,6002兆9391億+0.4%29.561.19
12/142,5932,6042,5742,580-0.73%4,472,4002兆9251億-0.12%29.421.18
12/132,5982,6052,5882,599+0.18%2,314,5002兆9467億+0.54%29.641.19
12/122,6042,6042,5812,594-0.1%2,116,2002兆9414億+0.28%29.591.19
12/092,6042,6322,5932,597+0.26%4,280,1002兆9444億+0.35%29.621.19
12/082,5622,5912,5482,590+0.28%3,970,2002兆9369億+0.01%29.541.19
12/072,5412,5922,5392,583+1.76%4,868,7002兆9285億-0.31%29.461.18
12/062,5432,5552,5222,538-0.5%3,150,9002兆8779億-2.18%28.951.16
12/052,5532,5612,5352,551-0.69%3,387,0002兆8923億-1.88%29.091.17
12/022,5802,5812,5482,569-0.28%4,990,5002兆9123億-1.32%29.291.18
12/012,5992,6192,5752,576-1.06%4,098,3002兆9206億-1.15%29.381.18
11/302,6222,6542,6002,604-0.41%7,164,6002兆9520億-0.2%29.691.19
11/292,5972,6202,5812,614+0.73%3,782,1002兆9641億+0.17%29.821.2
11/282,6092,6192,5782,595+0.1%3,630,9002兆9425億-0.64%29.61.19
11/252,5882,6062,5802,593+0.52%2,602,5002兆9395億-0.97%29.571.19
11/242,5902,6002,5762,579-0.28%4,249,5002兆9244億-1.66%29.421.18
11/222,6042,6102,5792,587+0.13%4,180,8002兆9327億-1.61%29.51.18
11/212,5822,6072,5672,583+0.16%2,428,5002兆9289億-1.85%29.461.18
11/182,6142,6192,5792,579-1.53%3,258,0002兆9244億-2.11%29.421.18
11/172,5482,6252,5482,619+2.93%4,529,4002兆9697億-0.63%29.871.2
11/162,5652,5692,5222,545-0.64%4,253,7002兆8851億-3.5%29.021.16
11/152,5872,5902,5542,561-0.18%2,756,4002兆9036億-2.99%29.211.17
11/142,5652,5832,5452,566+0.38%5,754,6002兆9089億-2.78%29.261.17
11/112,6292,6302,5322,556-1.86%6,723,6002兆8979億-3.07%29.151.17
11/102,5972,6262,5942,604+0.19%3,616,5002兆9527億-1.13%29.71.19
11/092,6402,6462,5822,599-1.2%4,800,0002兆9471億-1.17%29.641.19
11/082,6602,6732,6302,631-0.68%4,074,9002兆9830億+0.3%30.011.2
11/072,6332,6662,6302,649+0.58%3,839,1003兆34億+1.22%30.211.21
11/042,6532,6602,6172,634-0.21%4,401,9002兆9860億+0.87%30.041.21
11/022,6282,6512,6222,639+0.29%4,497,0002兆9924億+1.32%30.11.21
11/012,6102,6512,5922,632-1.8%7,309,8002兆9837億+1.18%30.011.2
10/312,6662,6802,6402,680+1.16%5,002,2003兆385億+3.24%30.561.23
10/282,6632,6892,6432,649+0.23%6,356,1003兆38億+2.25%30.211.21
10/272,6592,6752,6432,643+0.24%4,904,7002兆9970億+2.26%30.151.21
10/262,6582,6772,6252,637-0.62%3,827,4002兆9898億+2.17%30.071.21
10/252,6502,6712,6212,653+0.76%3,286,8003兆83億+2.92%30.261.21
10/242,6742,6752,6262,633-1.05%4,865,1002兆9856億+2.31%30.031.2
10/212,7102,7212,6562,661-2.48%7,146,3003兆174億+3.59%30.351.22
10/202,7282,7412,7092,729-0.16%4,186,2003兆941億+6.48%31.121.25
10/192,7022,7372,6982,733+0.51%4,435,8003兆990億+7.19%31.171.25
10/182,7122,7602,7082,719+2.1%9,491,4003兆831億+7.31%31.011.24
10/172,6632,6852,6452,663+0.58%5,111,7003兆196億+5.69%30.371.22
10/142,6242,6652,6152,648+1.46%5,649,3003兆22億+5.62%30.21.21
10/132,6592,6732,6032,610-1.39%7,478,4002兆9592億+4.65%29.771.19
10/122,6222,6682,5982,647+1.31%8,856,6003兆7億+6.55%30.181.21
10/112,5952,6372,5792,612+2.27%11,387,7002兆9618億+5.59%29.791.2
10/072,5002,5802,4992,554+1.89%9,361,5002兆8960億+3.62%29.131.17
10/062,4802,5222,4742,507+0.98%5,436,0002兆8424億+1.95%28.591.15
10/052,4982,5212,4772,483-0.56%5,769,3002兆8148億+1.17%28.311.14
10/042,4752,5162,4522,497+2.81%6,111,0002兆8307億+1.99%28.471.14
10/032,4502,4532,3942,428-1.83%6,122,4002兆7532億-0.56%27.691.11
09/302,4802,4932,4532,474-1.73%5,672,1002兆8046億+1.42%28.211.13
09/292,4702,5212,4372,517+1.71%5,164,8002兆8541億+3.38%28.711.15
09/282,5072,5102,4342,475-2.12%6,567,9002兆8061億+1.94%28.231.13
09/272,4952,5402,4372,529+0.25%5,789,7002兆8669億+4.4%28.841.16
09/262,5542,5682,5192,522-0.63%5,766,9002兆8598億+4.49%28.771.15
09/222,5032,5452,4722,538+1.41%5,269,2002兆8779億+5.5%28.951.16
09/212,5512,5512,5022,503-1.51%4,516,5002兆8378億+4.38%28.551.15
09/202,5702,5752,5242,541-0.77%4,588,5002兆8813億+6.24%28.981.16
09/162,5832,5872,5332,561+0.03%6,650,4002兆9036億+7.42%29.211.17
09/152,5172,5922,5082,560+1.91%10,133,7002兆9028億+7.76%29.21.17
09/142,4592,5172,4542,512+0.23%8,078,7002兆8484億+6.1%28.651.15
09/132,4272,5082,4242,507+4.23%11,076,0002兆8420億+6.17%28.591.15
09/122,3712,4112,3642,405+2.91%7,171,2002兆7267億+2.12%27.431.1
09/092,3502,3712,3362,337-1.18%4,779,3002兆6496億-0.68%26.651.07
09/082,3502,3782,3452,365+1.36%4,662,3002兆6814億+0.51%26.971.08
09/072,3342,3532,3202,333-0.28%3,589,8002兆6455億-0.79%26.611.07
09/062,3472,3552,3342,340-0.37%2,217,3002兆6530億-0.55%26.691.07
09/052,3772,3902,3462,349-1.66%3,137,7002兆6629億-0.18%26.791.07