2022 |
12/09 | 7,813 | 7,896 | 7,780 | 7,791 | +0.26% | 1,426,700 | 2兆9444億 | +0.35% |
12/08 | 7,685 | 7,774 | 7,644 | 7,771 | +0.28% | 1,323,400 | 2兆9369億 | +0.03% |
12/07 | 7,622 | 7,777 | 7,616 | 7,749 | +1.76% | 1,622,900 | 2兆9285億 | -0.32% |
12/06 | 7,630 | 7,665 | 7,567 | 7,615 | -0.5% | 1,050,300 | 2兆8779億 | -2.2% |
12/05 | 7,658 | 7,684 | 7,604 | 7,653 | -0.69% | 1,129,000 | 2兆8923億 | -1.87% |
12/02 | 7,739 | 7,744 | 7,645 | 7,706 | -0.28% | 1,663,500 | 2兆9123億 | -1.33% |
12/01 | 7,798 | 7,856 | 7,726 | 7,728 | -1.06% | 1,366,100 | 2兆9206億 | -1.16% |
11/30 | 7,866 | 7,963 | 7,799 | 7,811 | -0.41% | 2,388,200 | 2兆9520億 | -0.22% |
11/29 | 7,790 | 7,860 | 7,744 | 7,843 | +0.73% | 1,260,700 | 2兆9641億 | +0.15% |
11/28 | 7,828 | 7,858 | 7,733 | 7,786 | +0.1% | 1,210,300 | 2兆9425億 | -0.65% |
11/28 | (空売り報告)BNP Paribas Arbitrage SNC 3,035,660株(0.8%)+0.01% |
11/25 | 7,763 | 7,819 | 7,740 | 7,778 | +0.52% | 867,500 | 2兆9395億 | -0.96% |
11/25 | (空売り報告)BNP Paribas Arbitrage SNC 2,989,260株(0.79%)-0.01% |
11/24 | 7,770 | 7,800 | 7,729 | 7,738 | -0.28% | 1,416,500 | 2兆9244億 | -1.68% |
11/22 | 7,812 | 7,830 | 7,738 | 7,760 | +0.13% | 1,393,600 | 2兆9327億 | -1.61% |
11/21 | 7,746 | 7,821 | 7,702 | 7,750 | +0.16% | 809,500 | 2兆9289億 | -1.85% |
11/18 | 7,842 | 7,858 | 7,737 | 7,738 | -1.53% | 1,086,000 | 2兆9244億 | -2.1% |
11/17 | 7,645 | 7,876 | 7,645 | 7,858 | +2.93% | 1,509,800 | 2兆9697億 | -0.62% |
11/16 | (IR情報)15:15 第一建設工業株式会社、鉄建建設株式会社、東鉄工業株式会社の買集め行為に該当する株式の取得に関するお知らせ |
11/16 | 7,694 | 7,706 | 7,565 | 7,634 | -0.64% | 1,417,900 | 2兆8851億 | -3.5% |
11/16 | (空売り報告)BNP Paribas Arbitrage SNC 3,037,860株(0.8%)+0.01% |
11/15 | 7,760 | 7,770 | 7,662 | 7,683 | -0.18% | 918,800 | 2兆9036億 | -2.98% |
11/14 | 7,695 | 7,748 | 7,635 | 7,697 | +0.38% | 1,918,200 | 2兆9089億 | -2.79% |
11/14 | (空売り報告)BNP Paribas Arbitrage SNC 3,022,460株(0.79%)-0.02% |
11/11 | 7,887 | 7,890 | 7,596 | 7,668 | -1.86% | 2,241,200 | 2兆8979億 | -3.07% |
11/10 | 7,790 | 7,879 | 7,783 | 7,813 | +0.19% | 1,205,500 | 2兆9527億 | -1.13% |
11/09 | 7,919 | 7,938 | 7,746 | 7,798 | -1.2% | 1,600,000 | 2兆9471億 | -1.15% |
11/08 | 7,979 | 8,019 | 7,889 | 7,893 | -0.68% | 1,358,300 | 2兆9830億 | +0.3% |
11/08 | (空売り報告)BNP Paribas Arbitrage SNC 3,081,060株(0.81%)+0.2% |
11/07 | 7,899 | 7,998 | 7,890 | 7,947 | +0.58% | 1,279,700 | 3兆34億 | +1.24% |
11/07 | (空売り報告)BNP Paribas Arbitrage SNC 2,322,360株(0.61%)-0.09% |
11/04 | 7,960 | 7,981 | 7,851 | 7,901 | -0.21% | 1,467,300 | 2兆9860億 | +0.86% |
11/02 | 7,883 | 7,953 | 7,865 | 7,918 | +0.29% | 1,499,000 | 2兆9924億 | +1.32% |
11/01 | (IR情報)11:30 2023年3月期第2四半期決算説明会資料 |
11/01 | 7,831 | 7,953 | 7,777 | 7,895 | -1.8% | 2,436,600 | 2兆9837億 | +1.19% |
11/01 | (空売り報告)BNP Paribas Arbitrage SNC 2,667,860株(0.7%)-0.15% |
10/31 | (IR情報)15:00 2023年3月期第2四半期決算説明資料 |
10/31 | (IR情報)15:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
10/31 | 7,999 | 8,040 | 7,921 | 8,040 | +1.16% | 1,667,400 | 3兆385億 | +3.22% |
10/28 | 7,990 | 8,067 | 7,928 | 7,948 | +0.23% | 2,118,700 | 3兆38億 | +2.26% |
10/27 | 7,978 | 8,025 | 7,929 | 7,930 | +0.24% | 1,634,900 | 2兆9970億 | +2.27% |
10/26 | 7,975 | 8,031 | 7,874 | 7,911 | -0.62% | 1,275,800 | 2兆9898億 | +2.18% |
10/25 | 7,950 | 8,013 | 7,862 | 7,960 | +0.76% | 1,095,600 | 3兆83億 | +2.94% |
10/24 | 8,022 | 8,026 | 7,878 | 7,900 | -1.05% | 1,621,700 | 2兆9856億 | +2.31% |
10/21 | 8,131 | 8,163 | 7,967 | 7,984 | -2.48% | 2,382,100 | 3兆174億 | +3.59% |
10/20 | (5%ルール)三井住友トラスト・アセットマネジメント(3.19%)日興アセットマネジメント(1.42%) |
10/20 | 8,185 | 8,223 | 8,126 | 8,187 | -0.16% | 1,395,400 | 3兆941億 | +6.48% |
10/19 | 8,105 | 8,210 | 8,095 | 8,200 | +0.51% | 1,478,600 | 3兆990億 | +7.19% |
10/18 | 8,135 | 8,280 | 8,124 | 8,158 | +2.1% | 3,163,800 | 3兆831億 | +7.31% |
10/17 | 7,990 | 8,054 | 7,936 | 7,990 | +0.58% | 1,703,900 | 3兆196億 | +5.69% |
10/14 | 7,873 | 7,995 | 7,845 | 7,944 | +1.46% | 1,883,100 | 3兆22億 | +5.64% |
10/14 | (空売り報告)BNP Paribas Arbitrage SNC 3,224,260株(0.85%)+0.24% |
10/13 | 7,978 | 8,018 | 7,809 | 7,830 | -1.39% | 2,492,800 | 2兆9592億 | +4.64% |
10/12 | 7,867 | 8,005 | 7,794 | 7,940 | +1.31% | 2,952,200 | 3兆7億 | +6.55% |
10/11 | 7,785 | 7,910 | 7,738 | 7,837 | +2.27% | 3,795,900 | 2兆9618億 | +5.61% |
10/11 | (空売り報告)BNP Paribas Arbitrage SNC 2,326,860株(0.61%)+0.11% |
10/07 | 7,500 | 7,741 | 7,498 | 7,663 | +1.89% | 3,120,500 | 2兆8960億 | +3.64% |
10/06 | 7,440 | 7,565 | 7,422 | 7,521 | +0.98% | 1,812,000 | 2兆8424億 | +1.95% |
10/06 | (空売り報告)BNP Paribas Arbitrage SNC 1,912,360株(0.5%)再IN |
10/05 | 7,493 | 7,564 | 7,430 | 7,448 | -0.56% | 1,923,100 | 2兆8148億 | +1.15% |
10/04 | 7,424 | 7,549 | 7,356 | 7,490 | +2.81% | 2,037,000 | 2兆8307億 | +2% |
10/03 | 7,350 | 7,360 | 7,182 | 7,285 | -1.83% | 2,040,800 | 2兆7532億 | -0.55% |
09/30 | 7,440 | 7,478 | 7,360 | 7,421 | -1.73% | 1,890,700 | 2兆8046億 | +1.42% |
09/29 | 7,411 | 7,564 | 7,311 | 7,552 | +1.71% | 1,721,600 | 2兆8541億 | +3.38% |
09/28 | 7,520 | 7,529 | 7,302 | 7,425 | -2.12% | 2,189,300 | 2兆8061億 | +1.92% |
09/27 | 7,485 | 7,620 | 7,311 | 7,586 | +0.25% | 1,929,900 | 2兆8669億 | +4.39% |
09/26 | 7,663 | 7,705 | 7,558 | 7,567 | -0.63% | 1,922,300 | 2兆8598億 | +4.49% |
09/22 | 7,508 | 7,635 | 7,415 | 7,615 | +1.41% | 1,756,400 | 2兆8779億 | +5.49% |
09/21 | 7,653 | 7,654 | 7,506 | 7,509 | -1.51% | 1,505,500 | 2兆8378億 | +4.36% |
09/20 | 7,711 | 7,724 | 7,572 | 7,624 | -0.77% | 1,529,500 | 2兆8813億 | +6.26% |
09/16 | 7,750 | 7,760 | 7,600 | 7,683 | +0.03% | 2,216,800 | 2兆9036億 | +7.42% |
09/15 | 7,552 | 7,777 | 7,525 | 7,681 | +1.91% | 3,377,900 | 2兆9028億 | +7.74% |
09/14 | 7,378 | 7,550 | 7,363 | 7,537 | +0.23% | 2,692,900 | 2兆8484億 | +6.1% |
09/13 | 7,280 | 7,523 | 7,271 | 7,520 | +4.23% | 3,692,000 | 2兆8420億 | +6.15% |
09/13 | (空売り報告)BNP Paribas Arbitrage SNC 1,117,210株(0.29%)-0.36%義務消失 |
09/12 | 7,112 | 7,234 | 7,093 | 7,215 | +2.91% | 2,390,400 | 2兆7267億 | +2.11% |
09/09 | 7,050 | 7,114 | 7,008 | 7,011 | -1.18% | 1,593,100 | 2兆6496億 | -0.68% |
09/08 | 7,049 | 7,134 | 7,036 | 7,095 | +1.36% | 1,554,100 | 2兆6814億 | +0.51% |
09/07 | 7,001 | 7,060 | 6,961 | 7,000 | -0.28% | 1,196,600 | 2兆6455億 | -0.79% |
09/06 | 7,040 | 7,066 | 7,003 | 7,020 | -0.37% | 739,100 | 2兆6530億 | -0.54% |
09/05 | 7,130 | 7,170 | 7,039 | 7,046 | -1.66% | 1,045,900 | 2兆6629億 | -0.2% |
09/02 | 7,185 | 7,195 | 7,117 | 7,165 | -0.1% | 1,063,200 | 2兆7078億 | +1.56% |
09/02 | (空売り報告)BNP Paribas Arbitrage SNC 2,492,500株(0.65%)-0.18% |
09/01 | 7,163 | 7,226 | 7,122 | 7,172 | -0.93% | 1,517,000 | 2兆7105億 | +1.8% |
08/31 | 7,124 | 7,303 | 7,077 | 7,239 | +0.95% | 3,326,900 | 2兆7358億 | +2.9% |
08/31 | (空売り報告)BNP Paribas Arbitrage SNC 3,159,680株(0.83%)+0.1% |
08/30 | 6,991 | 7,219 | 6,983 | 7,171 | +3.33% | 2,955,400 | 2兆7101億 | +2.19% |
08/30 | (空売り報告)野村證券 2,722,572株(0.72%)+0.03% |
08/30 | (空売り報告)BNP Paribas Arbitrage SNC 2,767,180株(0.73%)+0.1% |
08/29 | 6,975 | 6,976 | 6,911 | 6,940 | -1.64% | 1,563,900 | 2兆6228億 | -0.91% |
08/29 | (空売り報告)野村證券 2,639,672株(0.69%)-0.01% |
08/26 | 7,068 | 7,120 | 7,045 | 7,056 | -0.42% | 1,062,400 | 2兆6666億 | +0.89% |
08/25 | 7,107 | 7,109 | 7,058 | 7,086 | -0.23% | 879,700 | 2兆6780億 | +1.48% |
08/24 | 7,100 | 7,191 | 7,005 | 7,102 | +0.74% | 1,933,100 | 2兆6840億 | +1.86% |
08/23 | 6,976 | 7,051 | 6,952 | 7,050 | +0.97% | 1,492,200 | 2兆6644億 | +1.34% |
08/22 | 6,910 | 6,982 | 6,885 | 6,982 | +0.13% | 1,153,000 | 2兆6387億 | +0.56% |
08/19 | 6,950 | 6,987 | 6,931 | 6,973 | -0.04% | 800,100 | 2兆6353億 | +0.62% |
08/18 | 6,997 | 7,046 | 6,966 | 6,976 | -0.57% | 975,300 | 2兆6364億 | +0.84% |
08/17 | 7,045 | 7,060 | 6,987 | 7,016 | +0.11% | 1,028,600 | 2兆6515億 | +1.61% |
08/16 | 7,023 | 7,049 | 6,993 | 7,008 | -0.79% | 968,300 | 2兆6485億 | +1.68% |
08/15 | 7,110 | 7,122 | 7,033 | 7,064 | -0.42% | 1,168,000 | 2兆6697億 | +2.73% |
08/12 | 7,122 | 7,122 | 7,033 | 7,094 | +0.54% | 1,331,500 | 2兆6810億 | +3.43% |
08/10 | 7,065 | 7,075 | 6,997 | 7,056 | +0.03% | 814,100 | 2兆6666億 | +3.13% |
08/09 | 7,053 | 7,154 | 7,023 | 7,054 | 0% | 938,400 | 2兆6659億 | +3.26% |
08/08 | 7,034 | 7,064 | 7,017 | 7,054 | -0.03% | 642,100 | 2兆6659億 | +3.4% |
08/08 | (空売り報告)BNP Paribas Arbitrage SNC 2,409,490株(0.63%)再IN |
08/05 | 6,998 | 7,107 | 6,993 | 7,056 | +0.67% | 940,600 | 2兆6666億 | +3.58% |
08/04 | 7,040 | 7,140 | 7,005 | 7,009 | +0.01% | 1,146,200 | 2兆6489億 | +2.95% |
08/03 | 7,036 | 7,175 | 6,995 | 7,008 | -0.48% | 1,812,800 | 2兆6485億 | +3% |
08/02 | 7,048 | 7,068 | 6,981 | 7,042 | -0.4% | 1,545,200 | 2兆6613億 | +3.59% |
08/01 | 6,905 | 7,070 | 6,839 | 7,070 | +1.87% | 2,501,600 | 2兆6719億 | +4.17% |
07/29 | (IR情報)15:00 2023年3月期第1四半期決算説明資料 |
07/29 | (IR情報)15:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
07/29 | 6,895 | 6,942 | 6,843 | 6,940 | +0.61% | 1,330,800 | 2兆6228億 | +2.41% |
07/28 | 6,959 | 6,959 | 6,855 | 6,898 | -0.49% | 1,185,300 | 2兆6069億 | +1.86% |
07/27 | 6,805 | 6,944 | 6,805 | 6,932 | +2.02% | 1,786,400 | 2兆6198億 | +2.47% |
07/26 | 6,860 | 6,913 | 6,784 | 6,795 | -0.7% | 1,487,500 | 2兆5680億 | +0.49% |
07/25 | 6,655 | 6,843 | 6,652 | 6,843 | +2.38% | 1,831,900 | 2兆5861億 | +1.27% |
07/22 | 6,710 | 6,713 | 6,636 | 6,684 | -1.42% | 1,484,300 | 2兆5261億 | -1.01% |
07/21 | 6,796 | 6,813 | 6,751 | 6,780 | -0.66% | 960,100 | 2兆5623億 | +0.4% |
07/20 | 6,770 | 6,857 | 6,745 | 6,825 | +1.76% | 2,116,200 | 2兆5793億 | +1.07% |
07/19 | 6,745 | 6,749 | 6,679 | 6,707 | +0.1% | 1,029,200 | 2兆5347億 | -0.67% |
07/15 | 6,631 | 6,700 | 6,595 | 6,700 | +0.65% | 1,062,200 | 2兆5321億 | -0.89% |
07/14 | 6,650 | 6,745 | 6,630 | 6,657 | -0.22% | 1,196,600 | 2兆5158億 | -1.73% |
07/08 | (空売り報告)野村證券 2,658,709株(0.7%)+0.01% |