IR情報

2022/03/08~2022/08/02

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
08/027,0487,0686,9817,042-0.4%1,545,2002兆6613億+3.59%
08/016,9057,0706,8397,070+1.87%2,501,6002兆6719億+4.17%
07/2915:00 2023年3月期第1四半期決算説明資料
07/2915:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
07/296,8956,9426,8436,940+0.61%1,330,8002兆6228億+2.41%
07/286,9596,9596,8556,898-0.49%1,185,3002兆6069億+1.86%
07/276,8056,9446,8056,932+2.02%1,786,4002兆6198億+2.47%
07/266,8606,9136,7846,795-0.7%1,487,5002兆5680億+0.49%
07/256,6556,8436,6526,843+2.38%1,831,9002兆5861億+1.27%
07/226,7106,7136,6366,684-1.42%1,484,3002兆5261億-1.01%
07/216,7966,8136,7516,780-0.66%960,1002兆5623億+0.4%
07/206,7706,8576,7456,825+1.76%2,116,2002兆5793億+1.07%
07/196,7456,7496,6796,707+0.1%1,029,2002兆5347億-0.67%
07/156,6316,7006,5956,700+0.65%1,062,2002兆5321億-0.89%
07/146,6506,7456,6306,657-0.22%1,196,6002兆5158億-1.73%
07/136,6596,7216,6446,672+0.04%1,025,7002兆5215億-1.72%
07/126,7536,7616,6556,669-0.36%1,452,5002兆5204億-1.94%
07/116,6596,7306,5866,693+1.5%2,060,3002兆5295億-1.76%
07/086,6296,6496,5636,594-0.62%2,019,8002兆4920億-3.4%
07/076,7306,7396,5256,635-0.54%2,757,5002兆5075億-2.88%
07/066,7436,7766,6296,671-1.85%1,554,9002兆5211億-2.41%
07/056,8656,8666,7416,797-0.47%1,357,8002兆5688億-0.63%
07/046,8996,9236,7986,829+0.34%976,3002兆5809億-0.04%
07/016,9076,9426,7726,806-1.9%1,514,4002兆5722億-0.31%
06/306,9457,0336,8766,938+0.17%2,243,1002兆6220億+1.69%
06/296,8256,9496,7986,926+1.32%2,711,4002兆6175億+1.64%
06/286,7926,8366,7816,836+0.72%1,116,6002兆5835億+0.53%
06/276,9126,9196,7666,787-0.51%1,442,4002兆5650億-0.04%
06/246,8206,8326,7576,822+0.19%1,376,1002兆5782億+0.55%
06/236,7306,8526,7306,809+1.31%1,312,2002兆5733億+0.44%
06/226,8366,8366,7196,721-1.84%1,305,1002兆5400億-0.74%
06/216,7526,8876,7316,847+2.47%1,312,9002兆5877億+1.14%
06/206,7256,7426,6366,682-0.4%1,058,5002兆5253億-1.14%
06/176,6056,7706,5616,709-0.09%2,007,9002兆5355億-0.71%
06/166,7926,8486,7106,715-0.81%1,398,0002兆5378億-0.59%
06/156,8006,8896,7706,770-0.38%1,212,0002兆5586億+0.34%
06/146,7966,8026,7466,796-1.71%1,502,6002兆5684億+0.85%
06/136,9256,9556,8836,914-1.83%1,194,1002兆6130億+2.72%
06/107,0337,0837,0007,043-0.06%1,462,0002兆6617億+4.73%
06/096,9707,0846,9597,047+1.24%1,729,8002兆6632億+4.85%
06/086,9657,0226,9406,961-0.17%1,285,6002兆6307億+3.71%
06/077,0027,0386,9686,973-0.74%1,523,0002兆6353億+3.97%
06/066,7557,0276,7507,025+4.37%3,266,3002兆6549億+4.8%
06/036,8306,8306,7066,731-0.37%987,5002兆5438億+0.51%
06/026,7846,8396,7386,756+0.01%1,488,0002兆5533億+0.87%
06/016,6396,7606,6226,755+2.13%1,523,7002兆5529億+0.76%
05/316,6876,7036,5886,614-1.17%5,002,0002兆4996億-1.49%
05/306,7196,7426,6876,692-0.07%2,537,7002兆5291億-0.58%
05/276,8096,8096,6756,697-0.48%1,649,5002兆5310億-0.7%
05/266,6046,8006,6046,729+2.48%2,453,4002兆5431億-0.41%
05/256,5606,6066,5376,566-0.29%1,422,6002兆4815億-3.06%
05/2417:00 新任取締役候補者の追加について
05/246,6996,7046,5826,585-1.36%1,537,2002兆4886億-3.09%
05/236,7006,7396,6516,676+0.3%1,515,7002兆5230億-1.92%
05/206,6266,6876,6026,656+0.44%1,967,0002兆5155億-2.32%
05/196,5366,6276,5336,627-0.81%1,325,9002兆5045億-2.86%
05/186,6636,7096,6116,681+1.57%1,225,8002兆5249億-2.21%
05/176,6126,6326,5666,578-0.62%1,150,2002兆4860億-3.79%
05/166,7076,7176,6086,619-0.6%1,054,9002兆5015億-3.43%
05/1315:00 役員等の異動に関するお知らせ
05/1315:00 投資単位の引下げに関する考え方及び方針等について
05/1315:00 定款の一部変更に関するお知らせ
05/136,5686,6786,5646,659+2.24%1,324,1002兆5166億-3.04%
05/126,5386,5826,5106,513-0.99%1,305,1002兆4614億-5.33%
05/116,5956,6106,5386,578-0.48%2,013,8002兆4860億-4.71%
05/106,7066,7266,5826,610-2.16%1,993,9002兆4981億-4.53%
05/096,8326,8646,7566,756-2.54%1,659,1002兆5533億-2.76%
05/066,8436,9766,7586,932+1.33%2,376,6002兆6198億-0.49%
05/026,9106,9116,7826,841+0.32%1,452,5002兆5854億-1.98%
04/289:59 2022年3月期決算説明会資料
04/286,9236,9336,7496,819-0.93%2,093,4002兆5771億-2.54%
04/2715:00 業績予想と実績の差異に関するお知らせ
04/2715:00 2022年3月期決算短信〔日本基準〕(連結)
04/276,7806,9366,7606,883+0.07%2,710,1002兆6013億-1.91%
04/266,8306,9106,7676,878+2.08%1,930,7002兆5994億-2.23%
04/256,8036,8226,7126,738-2.59%2,294,9002兆5465億-4.37%
04/226,9696,9936,8826,917-1.12%1,527,5002兆6141億-1.97%
04/217,0397,0796,9706,995-0.63%1,741,9002兆6436億-0.84%
04/207,0487,0776,9907,039+0.27%1,465,4002兆6602億-0.2%
04/197,0537,0586,9967,020-0.26%781,1002兆6530億-0.34%
04/187,0777,1167,0017,038-1.04%786,1002兆6598億+0.06%
04/157,1037,1417,0527,112-0.1%858,7002兆6878億+1.38%
04/146,9807,1886,9507,119+3.19%2,065,3002兆6905億+1.8%
04/136,8646,8996,8086,899+1%1,601,1002兆6073億-0.92%
04/126,8146,9026,8106,831-0.44%1,118,0002兆5816億-1.67%
04/116,8376,8786,8156,861-0.16%1,043,5002兆5929億-1.1%
04/086,8876,9166,8056,872+0.73%1,416,8002兆5971億-0.87%
04/076,9116,9316,7946,822-2.47%1,845,5002兆5782億-1.52%
04/066,9127,0446,8956,995+0.36%1,558,7002兆6436億+1.05%
04/056,9607,0036,9206,970+0.16%1,580,9002兆6341億+0.82%
04/047,0217,0406,9416,959-1.74%1,287,8002兆6300億+0.75%
04/017,0587,0856,9817,082-0.39%1,050,2002兆6765億+2.58%
03/317,1307,1677,0967,110-1.47%1,503,0002兆6870億+3.12%
03/319:00 事業適応計画(成長発展事業適応計画)認定のお知らせ
03/307,1537,2567,1287,216+0.12%1,163,2002兆7271億+4.72%
03/297,3507,3507,1717,207-0.66%1,644,6002兆7237億+4.62%
03/287,2957,3107,2207,255-0.48%1,041,0002兆7418億+5.28%
03/257,3507,3537,2317,290-0.53%1,313,6002兆7551億+5.77%
03/247,2687,3707,2527,329+0.01%1,682,7002兆7698億+6.36%
03/237,2207,3287,1857,328+2.52%2,599,1002兆7694億+6.45%
03/227,0607,1717,0097,148+2.3%2,788,0002兆7014億+3.94%
03/186,8846,9976,8506,987+1.94%2,470,6002兆6406億+1.57%
03/176,9376,9756,7756,854-1.81%2,797,7002兆5903億-0.46%
03/166,8997,0106,8396,980+2.38%1,766,6002兆6379億+1.2%
03/156,8086,8906,7516,818+0.77%1,424,6002兆5767億-1.13%
03/146,6586,8236,6536,766+2.98%1,570,3002兆5570億-2%
03/116,4866,5706,4866,570+0.14%1,208,0002兆4830億-4.93%
03/106,5366,6066,4706,561+2.92%1,641,6002兆4796億-5.31%
03/096,5336,5426,3736,375-1.79%1,667,3002兆4093億-8.18%
03/086,4906,6146,4236,491-1.5%1,987,4002兆4531億-6.6%