IR情報

2022/05/26~2022/10/19

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
10/192,7022,7372,6982,733+0.51%4,435,8003兆990億+7.19%
10/182,7122,7602,7082,719+2.1%9,491,4003兆831億+7.31%
10/172,6632,6852,6452,663+0.58%5,111,7003兆196億+5.69%
10/142,6242,6652,6152,648+1.46%5,649,3003兆22億+5.62%
10/132,6592,6732,6032,610-1.39%7,478,4002兆9592億+4.65%
10/122,6222,6682,5982,647+1.31%8,856,6003兆7億+6.55%
10/112,5952,6372,5792,612+2.27%11,387,7002兆9618億+5.59%
10/072,5002,5802,4992,554+1.89%9,361,5002兆8960億+3.62%
10/062,4802,5222,4742,507+0.98%5,436,0002兆8424億+1.95%
10/052,4982,5212,4772,483-0.56%5,769,3002兆8148億+1.17%
10/042,4752,5162,4522,497+2.81%6,111,0002兆8307億+1.99%
10/032,4502,4532,3942,428-1.83%6,122,4002兆7532億-0.56%
09/302,4802,4932,4532,474-1.73%5,672,1002兆8046億+1.42%
09/292,4702,5212,4372,517+1.71%5,164,8002兆8541億+3.38%
09/282,5072,5102,4342,475-2.12%6,567,9002兆8061億+1.94%
09/272,4952,5402,4372,529+0.25%5,789,7002兆8669億+4.4%
09/262,5542,5682,5192,522-0.63%5,766,9002兆8598億+4.49%
09/222,5032,5452,4722,538+1.41%5,269,2002兆8779億+5.5%
09/212,5512,5512,5022,503-1.51%4,516,5002兆8378億+4.38%
09/202,5702,5752,5242,541-0.77%4,588,5002兆8813億+6.24%
09/162,5832,5872,5332,561+0.03%6,650,4002兆9036億+7.42%
09/152,5172,5922,5082,560+1.91%10,133,7002兆9028億+7.76%
09/142,4592,5172,4542,512+0.23%8,078,7002兆8484億+6.1%
09/132,4272,5082,4242,507+4.23%11,076,0002兆8420億+6.17%
09/122,3712,4112,3642,405+2.91%7,171,2002兆7267億+2.12%
09/092,3502,3712,3362,337-1.18%4,779,3002兆6496億-0.68%
09/082,3502,3782,3452,365+1.36%4,662,3002兆6814億+0.51%
09/072,3342,3532,3202,333-0.28%3,589,8002兆6455億-0.79%
09/062,3472,3552,3342,340-0.37%2,217,3002兆6530億-0.55%
09/052,3772,3902,3462,349-1.66%3,137,7002兆6629億-0.18%
09/022,3952,3982,3722,388-0.1%3,189,6002兆7078億+1.54%
09/012,3882,4092,3742,391-0.93%4,551,0002兆7105億+1.82%
08/312,3752,4342,3592,413+0.95%9,980,7002兆7358億+2.9%
08/302,3302,4062,3282,390+3.33%8,866,2002兆7101億+2.19%
08/292,3252,3252,3042,313-1.64%4,691,7002兆6228億-0.93%
08/262,3562,3732,3482,352-0.42%3,187,2002兆6666億+0.9%
08/252,3692,3702,3532,362-0.23%2,639,1002兆6780億+1.46%
08/242,3672,3972,3352,367+0.74%5,799,3002兆6840億+1.86%
08/232,3252,3502,3172,350+0.97%4,476,6002兆6644億+1.34%
08/222,3032,3272,2952,327+0.13%3,459,0002兆6387億+0.58%
08/192,3172,3292,3102,324-0.04%2,400,3002兆6353億+0.62%
08/182,3322,3492,3222,325-0.57%2,925,9002兆6364億+0.84%
08/172,3482,3532,3292,339+0.11%3,085,8002兆6515億+1.59%
08/162,3412,3502,3312,336-0.79%2,904,9002兆6485億+1.7%
08/152,3702,3742,3442,355-0.42%3,504,0002兆6697億+2.73%
08/122,3742,3742,3442,365+0.54%3,994,5002兆6810億+3.44%
08/102,3552,3582,3322,352+0.03%2,442,3002兆6666億+3.11%
08/092,3512,3852,3412,3510%2,815,2002兆6659億+3.26%
08/082,3452,3552,3392,351-0.03%1,926,3002兆6659億+3.4%
08/052,3332,3692,3312,352+0.67%2,821,8002兆6666億+3.57%
08/042,3472,3802,3352,336+0.01%3,438,6002兆6489億+2.97%
08/032,3452,3922,3322,336-0.48%5,438,4002兆6485億+3%
08/022,3492,3562,3272,347-0.4%4,635,6002兆6613億+3.59%
08/012,3022,3572,2802,357+1.87%7,504,8002兆6719億+4.19%
07/2915:00 2023年3月期第1四半期決算説明資料
07/2915:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
07/292,2982,3142,2812,313+0.61%3,992,4002兆6228億+2.41%
07/282,3202,3202,2852,299-0.49%3,555,9002兆6069億+1.88%
07/272,2682,3152,2682,311+2.02%5,359,2002兆6198億+2.47%
07/262,2872,3042,2612,265-0.7%4,462,5002兆5680億+0.49%
07/252,2182,2812,2172,281+2.38%5,495,7002兆5861億+1.29%
07/222,2372,2382,2122,228-1.42%4,452,9002兆5261億-1.02%
07/212,2652,2712,2502,260-0.66%2,880,3002兆5623億+0.4%
07/202,2572,2862,2482,275+1.76%6,348,6002兆5793億+1.07%
07/192,2482,2502,2262,236+0.1%3,087,6002兆5347億-0.68%
07/152,2102,2332,1982,233+0.65%3,186,6002兆5321億-0.87%
07/142,2172,2482,2102,219-0.22%3,589,8002兆5158億-1.73%
07/132,2202,2402,2152,224+0.04%3,077,1002兆5215億-1.72%
07/122,2512,2542,2182,223-0.36%4,357,5002兆5204億-1.94%
07/112,2202,2432,1952,231+1.5%6,180,9002兆5295億-1.76%
07/082,2102,2162,1882,198-0.62%6,059,4002兆4920億-3.38%
07/072,2432,2462,1752,212-0.54%8,272,5002兆5075億-2.87%
07/062,2482,2592,2102,224-1.85%4,664,7002兆5211億-2.43%
07/052,2882,2892,2472,266-0.47%4,073,4002兆5688億-0.63%
07/042,3002,3082,2662,276+0.34%2,928,9002兆5809億-0.03%
07/012,3022,3142,2572,269-1.9%4,543,2002兆5722億-0.32%
06/302,3152,3442,2922,313+0.17%6,729,3002兆6220億+1.7%
06/292,2752,3162,2662,309+1.32%8,134,2002兆6175億+1.66%
06/282,2642,2792,2602,279+0.72%3,349,8002兆5835億+0.51%
06/272,3042,3062,2552,262-0.51%4,327,2002兆5650億-0.03%
06/242,2732,2772,2522,274+0.19%4,128,3002兆5782億+0.53%
06/232,2432,2842,2432,270+1.31%3,936,6002兆5733億+0.43%
06/222,2792,2792,2402,240-1.84%3,915,3002兆5400億-0.74%
06/212,2512,2962,2442,282+2.47%3,938,7002兆5877億+1.12%
06/202,2422,2472,2122,227-0.4%3,175,5002兆5253億-1.14%
06/172,2022,2572,1872,236-0.09%6,023,7002兆5355億-0.7%
06/162,2642,2832,2372,238-0.81%4,194,0002兆5378億-0.61%
06/152,2672,2962,2572,257-0.38%3,636,0002兆5586億+0.34%
06/142,2652,2672,2492,265-1.71%4,507,8002兆5684億+0.86%
06/132,3082,3182,2942,305-1.83%3,582,3002兆6130億+2.7%
06/102,3442,3612,3332,348-0.06%4,386,0002兆6617億+4.71%
06/092,3232,3612,3202,349+1.24%5,189,4002兆6632億+4.87%
06/082,3222,3412,3132,320-0.17%3,856,8002兆6307億+3.73%
06/072,3342,3462,3232,324-0.74%4,569,0002兆6353億+3.95%
06/062,2522,3422,2502,342+4.37%9,798,9002兆6549億+4.82%
06/032,2772,2772,2352,244-0.37%2,962,5002兆5438億+0.52%
06/022,2612,2802,2462,252+0.01%4,464,0002兆5533億+0.85%
06/012,2132,2532,2072,252+2.13%4,571,1002兆5529億+0.75%
05/312,2292,2342,1962,205-1.17%15,006,0002兆4996億-1.49%
05/302,2402,2472,2292,231-0.07%7,613,1002兆5291億-0.59%
05/272,2702,2702,2252,232-0.48%4,948,5002兆5310億-0.7%
05/262,2012,2672,2012,243+2.48%7,360,2002兆5431億-0.4%
05/2417:00 新任取締役候補者の追加について