PBR
2014/10/31～2015/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 | 4/1, 株式分割 1→3 |
| 2015 |
| 03/31 | 3,345 | 3,353 | 3,212 | 3,213 | -3.94% | 8,894,700 | 3兆7933億 | -5.6% | 20.99 | 1.66 |
| 03/30 | 3,417 | 3,432 | 3,340 | 3,345 | -1.18% | 3,433,200 | 3兆9487億 | -1.96% | 21.85 | 1.72 |
| 03/27 | 3,405 | 3,443 | 3,345 | 3,385 | -1.5% | 3,281,700 | 3兆9959億 | -0.82% | 22.11 | 1.75 |
| 03/26 | 3,487 | 3,508 | 3,418 | 3,437 | -2.14% | 3,257,700 | 4兆569億 | +0.72% | 22.45 | 1.77 |
| 03/25 | 3,475 | 3,512 | 3,457 | 3,512 | +1.4% | 3,108,000 | 4兆1455億 | +3.07% | 22.94 | 1.81 |
| 03/24 | 3,488 | 3,505 | 3,452 | 3,463 | -1.24% | 2,395,500 | 4兆884億 | +1.86% | 22.63 | 1.79 |
| 03/23 | 3,460 | 3,517 | 3,455 | 3,507 | +1.01% | 3,058,500 | 4兆1396億 | +3.35% | 22.91 | 1.81 |
| 03/20 | 3,500 | 3,500 | 3,448 | 3,472 | -0.24% | 2,280,300 | 4兆983億 | +2.65% | 22.68 | 1.79 |
| 03/19 | 3,497 | 3,560 | 3,468 | 3,480 | -0.05% | 3,330,300 | 4兆1081億 | +3.23% | 22.73 | 1.79 |
| 03/18 | 3,467 | 3,488 | 3,445 | 3,482 | +0.38% | 2,454,600 | 4兆1101億 | +3.62% | 22.75 | 1.8 |
| 03/17 | 3,460 | 3,483 | 3,438 | 3,468 | +1.56% | 2,626,800 | 4兆943億 | +3.69% | 22.66 | 1.79 |
| 03/16 | 3,410 | 3,445 | 3,410 | 3,415 | -0.34% | 2,247,300 | 4兆314億 | +2.61% | 22.31 | 1.76 |
| 03/13 | 3,457 | 3,467 | 3,423 | 3,427 | +0.15% | 5,169,900 | 4兆451億 | +3.37% | 22.39 | 1.77 |
| 03/12 | 3,392 | 3,433 | 3,383 | 3,422 | +0.93% | 2,820,900 | 4兆392億 | +3.59% | 22.35 | 1.76 |
| 03/11 | 3,367 | 3,412 | 3,363 | 3,390 | +0.35% | 2,401,800 | 4兆18億 | +3.01% | 22.15 | 1.75 |
| 03/10 | 3,370 | 3,388 | 3,350 | 3,378 | +0.9% | 2,167,500 | 3兆9881億 | +3.09% | 22.07 | 1.74 |
| 03/09 | 3,373 | 3,377 | 3,337 | 3,348 | -1.08% | 2,768,100 | 3兆9527億 | +2.49% | 21.87 | 1.73 |
| 03/06 | 3,350 | 3,392 | 3,343 | 3,385 | +0.99% | 2,304,900 | 3兆9959億 | +3.99% | 22.11 | 1.75 |
| 03/05 | 3,335 | 3,357 | 3,332 | 3,352 | 0% | 1,809,300 | 3兆9566億 | +3.38% | 21.9 | 1.73 |
| 03/04 | 3,365 | 3,370 | 3,329 | 3,352 | -1.08% | 2,097,600 | 3兆9566億 | +3.7% | 21.9 | 1.73 |
| 03/03 | 3,392 | 3,395 | 3,350 | 3,388 | +0.44% | 2,343,300 | 3兆9999億 | +5.16% | 22.14 | 1.75 |
| 03/02 | 3,347 | 3,382 | 3,337 | 3,373 | +0.85% | 2,578,500 | 3兆9822億 | +5.15% | 22.04 | 1.74 |
| 02/27 | 3,392 | 3,393 | 3,345 | 3,345 | -1.76% | 4,031,700 | 3兆9487億 | +4.69% | 21.85 | 1.72 |
| 02/26 | 3,347 | 3,415 | 3,333 | 3,405 | +1.64% | 3,054,000 | 4兆196億 | +6.94% | 22.25 | 1.76 |
| 02/25 | 3,412 | 3,420 | 3,343 | 3,350 | -2.09% | 3,821,700 | 3兆9546億 | +5.68% | 21.89 | 1.73 |
| 02/24 | 3,365 | 3,422 | 3,355 | 3,422 | +1.48% | 3,810,900 | 4兆392億 | +8.35% | 22.35 | 1.76 |
| 02/23 | 3,352 | 3,392 | 3,350 | 3,372 | +0.65% | 2,735,700 | 3兆9802億 | +7.38% | 22.03 | 1.74 |
| 02/20 | 3,333 | 3,367 | 3,323 | 3,350 | +0.61% | 2,739,600 | 3兆9546億 | +7.2% | 21.89 | 1.73 |
| 02/19 | 3,330 | 3,355 | 3,314 | 3,330 | -0.09% | 3,555,600 | 3兆9306億 | +7.03% | 21.75 | 1.72 |
| 02/18 | 3,314 | 3,343 | 3,306 | 3,333 | +1.78% | 4,137,900 | 3兆9342億 | +7.57% | 21.77 | 1.72 |
| 02/17 | 3,241 | 3,306 | 3,241 | 3,274 | +1.17% | 3,412,200 | 3兆8653億 | +6.21% | 21.39 | 1.69 |
| 02/16 | 3,227 | 3,258 | 3,213 | 3,236 | +1.16% | 2,808,600 | 3兆8204億 | +5.42% | 21.14 | 1.67 |
| 02/13 | 3,204 | 3,215 | 3,182 | 3,199 | -0.4% | 2,842,800 | 3兆7768億 | +4.55% | 20.9 | 1.65 |
| 02/12 | 3,150 | 3,220 | 3,147 | 3,212 | +3.51% | 4,702,500 | 3兆7921億 | +5.36% | 20.99 | 1.66 |
| 02/10 | 3,060 | 3,106 | 3,056 | 3,103 | +1.86% | 3,230,700 | 3兆6634億 | +2.15% | 20.27 | 1.6 |
| 02/09 | 3,120 | 3,120 | 3,036 | 3,047 | -1.48% | 3,633,600 | 3兆5965億 | +0.42% | 19.9 | 1.57 |
| 02/06 | 3,108 | 3,111 | 3,056 | 3,092 | -0.45% | 3,744,300 | 3兆6504億 | +1.92% | 20.2 | 1.59 |
| 02/05 | 3,150 | 3,174 | 3,090 | 3,106 | -0.95% | 3,656,400 | 3兆6670億 | +2.42% | 20.29 | 1.6 |
| 02/04 | 3,099 | 3,149 | 3,093 | 3,136 | +3.04% | 3,742,200 | 3兆7020億 | +3.46% | 20.49 | 1.62 |
| 02/03 | 3,133 | 3,156 | 3,022 | 3,043 | -2.59% | 4,124,400 | 3兆5926億 | +0.51% | 19.88 | 1.57 |
| 02/02 | 3,033 | 3,132 | 3,024 | 3,124 | +2.66% | 3,611,400 | 3兆6882億 | +3.11% | 20.41 | 1.61 |
| 01/30 | 3,100 | 3,100 | 3,037 | 3,043 | -0.84% | 2,304,000 | 3兆5926億 | +0.61% | 19.88 | 1.57 |
| 01/29 | 3,067 | 3,097 | 3,060 | 3,069 | -0.7% | 2,809,800 | 3兆6229億 | +1.49% | 20.05 | 1.58 |
| 01/28 | 3,051 | 3,096 | 3,050 | 3,091 | -0.23% | 3,175,200 | 3兆6485億 | +2.34% | 20.19 | 1.59 |
| 01/27 | 3,066 | 3,099 | 3,060 | 3,098 | +1.76% | 3,220,500 | 3兆6567億 | +2.88% | 20.24 | 1.6 |
| 01/26 | 3,026 | 3,045 | 3,020 | 3,044 | -0.26% | 2,241,900 | 3兆5934億 | +1.37% | 19.89 | 1.57 |
| 01/23 | 3,067 | 3,067 | 3,030 | 3,052 | -0.14% | 2,198,700 | 3兆6028億 | +1.87% | 19.94 | 1.57 |
| 01/22 | 3,067 | 3,070 | 3,027 | 3,056 | -0.46% | 1,739,400 | 3兆6080億 | +2.25% | 19.97 | 1.58 |
| 01/21 | 3,045 | 3,072 | 3,030 | 3,070 | +1.12% | 3,108,900 | 3兆6245億 | +2.96% | 20.06 | 1.58 |
| 01/20 | 2,997 | 3,036 | 2,989 | 3,036 | +1.82% | 2,866,500 | 3兆5843億 | +2.06% | 19.84 | 1.57 |
| 01/19 | 3,015 | 3,017 | 2,973 | 2,982 | -0.63% | 2,244,900 | 3兆5202億 | +0.3% | 19.48 | 1.54 |
| 01/16 | 2,953 | 3,002 | 2,928 | 3,001 | -0.07% | 3,514,200 | 3兆5426億 | +1.01% | 19.61 | 1.55 |
| 01/15 | 2,997 | 3,015 | 2,977 | 3,003 | +0.57% | 2,920,500 | 3兆5450億 | +1.15% | 19.62 | 1.55 |
| 01/14 | 2,945 | 2,990 | 2,945 | 2,986 | +0.64% | 2,381,400 | 3兆5249億 | +0.61% | 19.51 | 1.54 |
| 01/13 | 2,917 | 2,967 | 2,906 | 2,967 | +0.25% | 2,301,600 | 3兆5025億 | 0% | 19.38 | 1.53 |
| 01/09 | 2,995 | 2,997 | 2,947 | 2,960 | -0.24% | 1,754,400 | 3兆4938億 | -0.28% | 19.34 | 1.53 |
| 01/08 | 2,974 | 2,990 | 2,950 | 2,967 | +1.46% | 3,019,800 | 3兆5021億 | -0.08% | 19.38 | 1.53 |
| 01/07 | 2,911 | 2,934 | 2,903 | 2,924 | -0.58% | 2,343,300 | 3兆4517億 | -1.52% | 19.1 | 1.51 |
| 01/06 | 2,962 | 2,979 | 2,940 | 2,941 | -2.31% | 2,995,500 | 3兆4718億 | -0.94% | 19.21 | 1.52 |
| 01/05 | 3,019 | 3,035 | 2,977 | 3,011 | -1% | 2,169,900 | 3兆5540億 | +1.37% | 19.67 | 1.55 |
| 2014 |
| 12/30 | 3,083 | 3,089 | 3,040 | 3,041 | -1.02% | 1,933,200 | 3兆5899億 | +2.39% | 19.87 | 1.57 |
| 12/29 | 3,080 | 3,086 | 3,028 | 3,072 | +0.39% | 1,919,100 | 3兆6268億 | +3.55% | 20.07 | 1.58 |
| 12/26 | 3,083 | 3,089 | 3,056 | 3,060 | -0.21% | 1,205,100 | 3兆6127億 | +3.28% | 19.99 | 1.58 |
| 12/25 | 3,063 | 3,072 | 3,051 | 3,067 | -0.35% | 1,306,800 | 3兆6202億 | +3.6% | 20.03 | 1.58 |
| 12/24 | 3,033 | 3,084 | 3,033 | 3,077 | +2.21% | 3,074,100 | 3兆6327億 | +4.1% | 20.1 | 1.59 |
| 12/22 | 3,020 | 3,031 | 2,992 | 3,011 | -0.2% | 2,728,500 | 3兆5540億 | +2.09% | 19.67 | 1.55 |
| 12/19 | 3,000 | 3,017 | 2,983 | 3,017 | +1.91% | 3,882,000 | 3兆5611億 | +2.36% | 19.71 | 1.56 |
| 12/18 | 2,937 | 2,969 | 2,931 | 2,960 | +2.8% | 4,028,700 | 3兆4942億 | +0.51% | 19.34 | 1.53 |
| 12/17 | 2,892 | 2,911 | 2,868 | 2,879 | -0.06% | 4,202,400 | 3兆3990億 | -2.2% | 18.81 | 1.48 |
| 12/16 | 2,864 | 2,896 | 2,857 | 2,881 | +0.15% | 3,865,800 | 3兆4010億 | -2.21% | 18.82 | 1.49 |
| 12/15 | 2,852 | 2,891 | 2,851 | 2,877 | +0.05% | 2,499,000 | 3兆3959億 | -2.39% | 18.79 | 1.48 |
| 12/12 | 2,910 | 2,921 | 2,875 | 2,875 | -0.75% | 5,170,500 | 3兆3943億 | -2.43% | 18.78 | 1.48 |
| 12/11 | 2,863 | 2,904 | 2,861 | 2,897 | +0.12% | 3,099,900 | 3兆4199億 | -1.7% | 18.93 | 1.49 |
| 12/10 | 2,925 | 2,970 | 2,864 | 2,894 | -2.46% | 5,016,000 | 3兆4159億 | -1.91% | 18.9 | 1.49 |
| 12/09 | 2,957 | 2,982 | 2,952 | 2,967 | +0.8% | 5,515,200 | 3兆5021億 | +0.5% | 19.38 | 1.53 |
| 12/08 | 2,948 | 2,958 | 2,930 | 2,943 | -0.42% | 3,096,300 | 3兆4742億 | -0.2% | 19.23 | 1.52 |
| 12/05 | 2,969 | 2,985 | 2,939 | 2,955 | -0.33% | 2,816,400 | 3兆4887億 | +0.49% | 19.31 | 1.52 |
| 12/04 | 2,982 | 2,986 | 2,955 | 2,965 | -0.08% | 2,779,500 | 3兆5001億 | +1.09% | 19.37 | 1.53 |
| 12/03 | 3,000 | 3,002 | 2,955 | 2,967 | -1.06% | 3,118,500 | 3兆5029億 | +1.45% | 19.39 | 1.53 |
| 12/02 | 2,959 | 3,006 | 2,954 | 2,999 | +0.48% | 2,911,500 | 3兆5403億 | +2.81% | 19.59 | 1.55 |
| 12/01 | 2,991 | 3,022 | 2,970 | 2,985 | +0.64% | 3,496,800 | 3兆5233億 | +2.71% | 19.5 | 1.54 |
| 11/28 | 2,937 | 2,970 | 2,920 | 2,966 | +1.33% | 3,088,200 | 3兆5009億 | +2.48% | 19.37 | 1.53 |
| 11/27 | 2,973 | 2,979 | 2,920 | 2,927 | -1.32% | 1,946,100 | 3兆4549億 | +1.51% | 19.12 | 1.51 |
| 11/26 | 2,988 | 2,998 | 2,966 | 2,966 | -0.96% | 2,245,200 | 3兆5009億 | +3.33% | 19.37 | 1.53 |
| 11/25 | 3,000 | 3,005 | 2,971 | 2,994 | +0.54% | 3,473,400 | 3兆5348億 | +4.77% | 19.56 | 1.54 |
| 11/21 | 2,952 | 2,986 | 2,942 | 2,978 | +0.62% | 2,314,200 | 3兆5159億 | +4.87% | 19.46 | 1.54 |
| 11/20 | 3,000 | 3,010 | 2,958 | 2,960 | -1.08% | 2,853,900 | 3兆4942億 | +4.78% | 19.34 | 1.53 |
| 11/19 | 2,985 | 3,002 | 2,970 | 2,992 | +0.68% | 4,039,800 | 3兆5324億 | +6.45% | 19.55 | 1.54 |
| 11/18 | 2,945 | 2,977 | 2,945 | 2,972 | +2.86% | 3,045,900 | 3兆5084億 | +6.29% | 19.42 | 1.53 |
| 11/17 | 2,956 | 2,967 | 2,878 | 2,889 | -3.12% | 3,559,800 | 3兆4108億 | +3.75% | 18.88 | 1.49 |
| 11/14 | 2,971 | 2,996 | 2,950 | 2,982 | +0.89% | 4,367,100 | 3兆5206億 | +7.39% | 19.48 | 1.54 |
| 11/13 | 2,930 | 2,964 | 2,926 | 2,956 | +0.45% | 3,747,300 | 3兆4895億 | +6.87% | 19.31 | 1.52 |
| 11/12 | 2,933 | 2,967 | 2,923 | 2,943 | +0.59% | 3,402,000 | 3兆4738億 | +6.73% | 19.22 | 1.52 |
| 11/11 | 2,899 | 2,930 | 2,884 | 2,925 | +0.9% | 2,686,800 | 3兆4533億 | +6.49% | 19.11 | 1.51 |
| 11/10 | 2,859 | 2,899 | 2,857 | 2,899 | +0.51% | 1,845,000 | 3兆4226億 | +5.89% | 18.94 | 1.49 |
| 11/07 | 2,890 | 2,922 | 2,877 | 2,885 | +0.16% | 3,253,500 | 3兆4053億 | +5.67% | 18.85 | 1.49 |
| 11/06 | 2,953 | 2,958 | 2,879 | 2,880 | -2.59% | 4,413,300 | 3兆3998億 | +5.73% | 18.82 | 1.49 |
| 11/05 | 2,948 | 2,957 | 2,924 | 2,957 | +0.16% | 5,226,600 | 3兆4903億 | +8.74% | 19.32 | 1.52 |
| 11/04 | 2,950 | 2,988 | 2,930 | 2,952 | +2.44% | 9,213,900 | 3兆4848億 | +8.93% | 19.29 | 1.52 |
| 10/31 | 2,782 | 2,892 | 2,777 | 2,882 | +4.76% | 9,524,400 | 3兆4018億 | +6.73% | 18.83 | 1.49 |
