PBR

2022/06/30~2022/11/25

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/257,7637,8197,7407,778+0.52%867,5002兆9395億-0.96%29.571.19
11/247,7707,8007,7297,738-0.28%1,416,5002兆9244億-1.68%29.421.18
11/227,8127,8307,7387,760+0.13%1,393,6002兆9327億-1.61%29.51.18
11/217,7467,8217,7027,750+0.16%809,5002兆9289億-1.85%29.461.18
11/187,8427,8587,7377,738-1.53%1,086,0002兆9244億-2.1%29.421.18
11/177,6457,8767,6457,858+2.93%1,509,8002兆9697億-0.62%29.871.2
11/167,6947,7067,5657,634-0.64%1,417,9002兆8851億-3.5%29.021.16
11/157,7607,7707,6627,683-0.18%918,8002兆9036億-2.98%29.211.17
11/147,6957,7487,6357,697+0.38%1,918,2002兆9089億-2.79%29.261.17
11/117,8877,8907,5967,668-1.86%2,241,2002兆8979億-3.07%29.151.17
11/107,7907,8797,7837,813+0.19%1,205,5002兆9527億-1.13%29.71.19
11/097,9197,9387,7467,798-1.2%1,600,0002兆9471億-1.15%29.641.19
11/087,9798,0197,8897,893-0.68%1,358,3002兆9830億+0.3%30.011.2
11/077,8997,9987,8907,947+0.58%1,279,7003兆34億+1.24%30.211.21
11/047,9607,9817,8517,901-0.21%1,467,3002兆9860億+0.86%30.041.21
11/027,8837,9537,8657,918+0.29%1,499,0002兆9924億+1.32%30.11.21
11/017,8317,9537,7777,895-1.8%2,436,6002兆9837億+1.19%30.011.2
10/317,9998,0407,9218,040+1.16%1,667,4003兆385億+3.22%30.561.23
10/287,9908,0677,9287,948+0.23%2,118,7003兆38億+2.26%30.211.21
10/277,9788,0257,9297,930+0.24%1,634,9002兆9970億+2.27%30.151.21
10/267,9758,0317,8747,911-0.62%1,275,8002兆9898億+2.18%30.071.21
10/257,9508,0137,8627,960+0.76%1,095,6003兆83億+2.94%30.261.21
10/248,0228,0267,8787,900-1.05%1,621,7002兆9856億+2.31%30.031.2
10/218,1318,1637,9677,984-2.48%2,382,1003兆174億+3.59%30.351.22
10/208,1858,2238,1268,187-0.16%1,395,4003兆941億+6.48%31.121.25
10/198,1058,2108,0958,200+0.51%1,478,6003兆990億+7.19%31.171.25
10/188,1358,2808,1248,158+2.1%3,163,8003兆831億+7.31%31.011.24
10/177,9908,0547,9367,990+0.58%1,703,9003兆196億+5.69%30.371.22
10/147,8737,9957,8457,944+1.46%1,883,1003兆22億+5.64%30.21.21
10/137,9788,0187,8097,830-1.39%2,492,8002兆9592億+4.64%29.771.19
10/127,8678,0057,7947,940+1.31%2,952,2003兆7億+6.55%30.181.21
10/117,7857,9107,7387,837+2.27%3,795,9002兆9618億+5.61%29.791.2
10/077,5007,7417,4987,663+1.89%3,120,5002兆8960億+3.64%29.131.17
10/067,4407,5657,4227,521+0.98%1,812,0002兆8424億+1.95%28.591.15
10/057,4937,5647,4307,448-0.56%1,923,1002兆8148億+1.15%28.311.14
10/047,4247,5497,3567,490+2.81%2,037,0002兆8307億+2%28.471.14
10/037,3507,3607,1827,285-1.83%2,040,8002兆7532億-0.55%27.691.11
09/307,4407,4787,3607,421-1.73%1,890,7002兆8046億+1.42%28.211.13
09/297,4117,5647,3117,552+1.71%1,721,6002兆8541億+3.38%28.711.15
09/287,5207,5297,3027,425-2.12%2,189,3002兆8061億+1.92%28.231.13
09/277,4857,6207,3117,586+0.25%1,929,9002兆8669億+4.39%28.841.16
09/267,6637,7057,5587,567-0.63%1,922,3002兆8598億+4.49%28.771.15
09/227,5087,6357,4157,615+1.41%1,756,4002兆8779億+5.49%28.951.16
09/217,6537,6547,5067,509-1.51%1,505,5002兆8378億+4.36%28.551.15
09/207,7117,7247,5727,624-0.77%1,529,5002兆8813億+6.26%28.981.16
09/167,7507,7607,6007,683+0.03%2,216,8002兆9036億+7.42%29.211.17
09/157,5527,7777,5257,681+1.91%3,377,9002兆9028億+7.74%29.21.17
09/147,3787,5507,3637,537+0.23%2,692,9002兆8484億+6.1%28.651.15
09/137,2807,5237,2717,520+4.23%3,692,0002兆8420億+6.15%28.591.15
09/127,1127,2347,0937,215+2.91%2,390,4002兆7267億+2.11%27.431.1
09/097,0507,1147,0087,011-1.18%1,593,1002兆6496億-0.68%26.651.07
09/087,0497,1347,0367,095+1.36%1,554,1002兆6814億+0.51%26.971.08
09/077,0017,0606,9617,000-0.28%1,196,6002兆6455億-0.79%26.611.07
09/067,0407,0667,0037,020-0.37%739,1002兆6530億-0.54%26.691.07
09/057,1307,1707,0397,046-1.66%1,045,9002兆6629億-0.2%26.791.07
09/027,1857,1957,1177,165-0.1%1,063,2002兆7078億+1.56%27.241.09
09/017,1637,2267,1227,172-0.93%1,517,0002兆7105億+1.8%27.261.09
08/317,1247,3037,0777,239+0.95%3,326,9002兆7358億+2.9%27.521.1
08/306,9917,2196,9837,171+3.33%2,955,4002兆7101億+2.19%27.261.09
08/296,9756,9766,9116,940-1.64%1,563,9002兆6228億-0.91%26.381.06
08/267,0687,1207,0457,056-0.42%1,062,4002兆6666億+0.89%26.821.08
08/257,1077,1097,0587,086-0.23%879,7002兆6780億+1.48%26.941.08
08/247,1007,1917,0057,102+0.74%1,933,1002兆6840億+1.86%271.08
08/236,9767,0516,9527,050+0.97%1,492,2002兆6644億+1.34%26.81.08
08/226,9106,9826,8856,982+0.13%1,153,0002兆6387億+0.56%26.541.06
08/196,9506,9876,9316,973-0.04%800,1002兆6353億+0.62%26.511.06
08/186,9977,0466,9666,976-0.57%975,3002兆6364億+0.84%26.521.06
08/177,0457,0606,9877,016+0.11%1,028,6002兆6515億+1.61%26.671.07
08/167,0237,0496,9937,008-0.79%968,3002兆6485億+1.68%26.641.07
08/157,1107,1227,0337,064-0.42%1,168,0002兆6697億+2.73%26.851.08
08/127,1227,1227,0337,094+0.54%1,331,5002兆6810億+3.43%26.971.08
08/107,0657,0756,9977,056+0.03%814,1002兆6666億+3.13%26.821.08
08/097,0537,1547,0237,0540%938,4002兆6659億+3.26%26.821.08
08/087,0347,0647,0177,054-0.03%642,1002兆6659億+3.4%26.821.08
08/056,9987,1076,9937,056+0.67%940,6002兆6666億+3.58%26.821.08
08/047,0407,1407,0057,009+0.01%1,146,2002兆6489億+2.95%26.651.07
08/037,0367,1756,9957,008-0.48%1,812,8002兆6485億+3%26.641.07
08/027,0487,0686,9817,042-0.4%1,545,2002兆6613億+3.59%26.771.07
08/016,9057,0706,8397,070+1.87%2,501,6002兆6719億+4.17%26.881.08
07/296,8956,9426,8436,940+0.61%1,330,8002兆6228億+2.41%26.381.06
07/286,9596,9596,8556,898-0.49%1,185,3002兆6069億+1.86%26.221.05
07/276,8056,9446,8056,932+2.02%1,786,4002兆6198億+2.47%26.351.06
07/266,8606,9136,7846,795-0.7%1,487,5002兆5680億+0.49%25.831.04
07/256,6556,8436,6526,843+2.38%1,831,9002兆5861億+1.27%26.011.04
07/226,7106,7136,6366,684-1.42%1,484,3002兆5261億-1.01%25.411.02
07/216,7966,8136,7516,780-0.66%960,1002兆5623億+0.4%25.771.03
07/206,7706,8576,7456,825+1.76%2,116,2002兆5793億+1.07%25.951.04
07/196,7456,7496,6796,707+0.1%1,029,2002兆5347億-0.67%25.51.02
07/156,6316,7006,5956,700+0.65%1,062,2002兆5321億-0.89%25.471.02
07/146,6506,7456,6306,657-0.22%1,196,6002兆5158億-1.73%25.311.02
07/136,6596,7216,6446,672+0.04%1,025,7002兆5215億-1.72%25.361.02
07/126,7536,7616,6556,669-0.36%1,452,5002兆5204億-1.94%25.351.02
07/116,6596,7306,5866,693+1.5%2,060,3002兆5295億-1.76%25.441.02
07/086,6296,6496,5636,594-0.62%2,019,8002兆4920億-3.4%25.071.01
07/076,7306,7396,5256,635-0.54%2,757,5002兆5075億-2.88%25.221.01
07/066,7436,7766,6296,671-1.85%1,554,9002兆5211億-2.41%25.361.02
07/056,8656,8666,7416,797-0.47%1,357,8002兆5688億-0.63%25.841.04
07/046,8996,9236,7986,829+0.34%976,3002兆5809億-0.04%25.961.04
07/016,9076,9426,7726,806-1.9%1,514,4002兆5722億-0.31%25.871.04
06/306,9457,0336,8766,938+0.17%2,243,1002兆6220億+1.69%26.381.06