PER
2016/11/04～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 | 4/1, 株式分割 1→3 |
| 2017 |
| 03/31 | 3,282 | 3,304 | 3,231 | 3,231 | -0.57% | 3,285,300 | 3兆7749億 | -2.85% | 13.56 | 1.42 |
| 03/30 | 3,287 | 3,303 | 3,249 | 3,250 | -1.02% | 1,841,700 | 3兆7967億 | -2.49% | 13.64 | 1.43 |
| 03/29 | 3,287 | 3,303 | 3,262 | 3,283 | -0.16% | 2,066,400 | 3兆8356億 | -1.7% | 13.78 | 1.44 |
| 03/28 | 3,269 | 3,292 | 3,252 | 3,289 | +1.04% | 3,099,300 | 3兆8418億 | -1.74% | 13.8 | 1.45 |
| 03/27 | 3,272 | 3,282 | 3,226 | 3,255 | -0.39% | 3,456,300 | 3兆8021億 | -2.9% | 13.66 | 1.43 |
| 03/24 | 3,242 | 3,279 | 3,242 | 3,267 | +0.78% | 2,983,200 | 3兆8169億 | -2.73% | 13.71 | 1.44 |
| 03/23 | 3,233 | 3,257 | 3,229 | 3,242 | -0.27% | 3,823,800 | 3兆7873億 | -3.66% | 13.6 | 1.42 |
| 03/22 | 3,267 | 3,283 | 3,251 | 3,251 | -1.62% | 3,309,900 | 3兆7975億 | -3.66% | 13.64 | 1.43 |
| 03/21 | 3,279 | 3,328 | 3,279 | 3,304 | -0.74% | 3,522,000 | 3兆8602億 | -2.3% | 13.87 | 1.45 |
| 03/17 | 3,362 | 3,373 | 3,316 | 3,329 | -1.31% | 4,084,800 | 3兆8890億 | -1.77% | 13.97 | 1.46 |
| 03/16 | 3,328 | 3,383 | 3,324 | 3,373 | +0.6% | 2,288,700 | 3兆9408億 | -0.61% | 14.16 | 1.48 |
| 03/15 | 3,352 | 3,360 | 3,342 | 3,353 | -0.3% | 1,787,400 | 3兆9174億 | -1.17% | 14.07 | 1.47 |
| 03/14 | 3,373 | 3,378 | 3,360 | 3,363 | -0.79% | 1,566,300 | 3兆9291億 | -0.87% | 14.11 | 1.48 |
| 03/13 | 3,327 | 3,392 | 3,322 | 3,390 | +1.35% | 1,947,900 | 3兆9602億 | -0.06% | 14.23 | 1.49 |
| 03/10 | 3,327 | 3,350 | 3,323 | 3,345 | +1.51% | 3,609,300 | 3兆9077億 | -1.33% | 14.04 | 1.47 |
| 03/09 | 3,324 | 3,326 | 3,270 | 3,295 | -0.52% | 3,894,900 | 3兆8496億 | -2.79% | 13.83 | 1.45 |
| 03/08 | 3,317 | 3,321 | 3,300 | 3,313 | -0.72% | 2,829,300 | 3兆8699億 | -2.4% | 13.9 | 1.46 |
| 03/07 | 3,333 | 3,345 | 3,326 | 3,337 | -0.15% | 2,765,400 | 3兆8979億 | -1.83% | 14 | 1.47 |
| 03/06 | 3,352 | 3,363 | 3,340 | 3,342 | -0.64% | 2,719,500 | 3兆9038億 | -1.77% | 14.02 | 1.47 |
| 03/03 | 3,393 | 3,402 | 3,358 | 3,363 | -1.03% | 3,177,600 | 3兆9291億 | -1.34% | 14.11 | 1.48 |
| 03/02 | 3,430 | 3,430 | 3,390 | 3,398 | 0% | 2,996,400 | 3兆9700億 | -0.49% | 14.26 | 1.49 |
| 03/01 | 3,407 | 3,407 | 3,375 | 3,398 | +0.39% | 2,541,300 | 3兆9700億 | -0.58% | 14.26 | 1.49 |
| 02/28 | 3,417 | 3,437 | 3,385 | 3,385 | -0.2% | 2,640,900 | 3兆9544億 | -0.99% | 14.2 | 1.49 |
| 02/27 | 3,383 | 3,410 | 3,372 | 3,392 | -0.25% | 2,709,900 | 3兆9622億 | -0.8% | 14.23 | 1.49 |
| 02/24 | 3,395 | 3,430 | 3,390 | 3,400 | -0.29% | 2,351,400 | 3兆9719億 | -0.61% | 14.27 | 1.49 |
| 02/23 | 3,407 | 3,420 | 3,385 | 3,410 | -0.63% | 2,555,400 | 3兆9836億 | -0.41% | 14.31 | 1.5 |
| 02/22 | 3,430 | 3,440 | 3,405 | 3,432 | -0.19% | 1,983,600 | 4兆89億 | +0.14% | 14.4 | 1.51 |
| 02/21 | 3,425 | 3,442 | 3,403 | 3,438 | +0.39% | 2,049,000 | 4兆167億 | +0.3% | 14.43 | 1.51 |
| 02/20 | 3,410 | 3,450 | 3,402 | 3,425 | 0% | 1,837,800 | 4兆11億 | -0.09% | 14.37 | 1.51 |
| 02/17 | 3,428 | 3,453 | 3,403 | 3,425 | -0.24% | 1,550,700 | 4兆11億 | -0.15% | 14.37 | 1.51 |
| 02/16 | 3,458 | 3,463 | 3,420 | 3,433 | -0.77% | 1,849,500 | 4兆109億 | +0.04% | 14.41 | 1.51 |
| 02/15 | 3,460 | 3,473 | 3,447 | 3,460 | +0.73% | 1,214,700 | 4兆420億 | +0.79% | 14.52 | 1.52 |
| 02/14 | 3,492 | 3,492 | 3,432 | 3,435 | -1.29% | 1,706,100 | 4兆128億 | 0% | 14.41 | 1.51 |
| 02/13 | 3,495 | 3,497 | 3,460 | 3,480 | +0.34% | 2,135,100 | 4兆654億 | +1.28% | 14.6 | 1.53 |
| 02/10 | 3,420 | 3,472 | 3,402 | 3,468 | +3.38% | 2,574,900 | 4兆517億 | +0.91% | 14.55 | 1.52 |
| 02/09 | 3,348 | 3,378 | 3,345 | 3,355 | +0.25% | 3,081,300 | 3兆9193億 | -2.39% | 14.08 | 1.47 |
| 02/08 | 3,340 | 3,365 | 3,330 | 3,347 | +0.45% | 1,924,500 | 3兆9096億 | -2.71% | 14.04 | 1.47 |
| 02/07 | 3,328 | 3,362 | 3,328 | 3,332 | -0.4% | 2,556,000 | 3兆8921億 | -3.18% | 13.98 | 1.46 |
| 02/06 | 3,380 | 3,382 | 3,335 | 3,345 | -0.15% | 1,748,400 | 3兆9077億 | -2.85% | 14.04 | 1.47 |
| 02/03 | 3,358 | 3,388 | 3,333 | 3,350 | -1.23% | 2,839,800 | 3兆9135億 | -2.79% | 14.06 | 1.47 |
| 02/02 | 3,468 | 3,468 | 3,385 | 3,392 | -1.41% | 2,178,900 | 3兆9622億 | -1.66% | 14.23 | 1.49 |
| 02/01 | 3,392 | 3,448 | 3,388 | 3,440 | +0.88% | 1,986,600 | 4兆186億 | -0.29% | 14.44 | 1.51 |
| 01/31 | 3,412 | 3,445 | 3,360 | 3,410 | -2.9% | 3,154,800 | 3兆9836億 | -1.19% | 14.31 | 1.5 |
| 01/30 | 3,517 | 3,520 | 3,477 | 3,512 | +0.29% | 1,906,800 | 4兆1024億 | +1.73% | 14.74 | 1.54 |
| 01/27 | 3,502 | 3,523 | 3,487 | 3,502 | +0.72% | 2,106,900 | 4兆907億 | +1.5% | 14.69 | 1.54 |
| 01/26 | 3,453 | 3,490 | 3,435 | 3,477 | +1.56% | 2,168,400 | 4兆615億 | +0.86% | 14.59 | 1.53 |
| 01/25 | 3,467 | 3,480 | 3,415 | 3,423 | +0.54% | 1,535,100 | 3兆9992億 | -0.57% | 14.37 | 1.5 |
| 01/24 | 3,427 | 3,427 | 3,385 | 3,405 | -0.92% | 2,091,300 | 3兆9778億 | -1.02% | 14.29 | 1.5 |
| 01/23 | 3,450 | 3,467 | 3,420 | 3,437 | -0.96% | 1,506,600 | 4兆147億 | -0.01% | 14.42 | 1.51 |
| 01/20 | 3,480 | 3,487 | 3,453 | 3,470 | -0.62% | 1,634,100 | 4兆537億 | +1.05% | 14.56 | 1.53 |
| 01/19 | 3,480 | 3,503 | 3,465 | 3,492 | +1.21% | 2,008,500 | 4兆790億 | +1.86% | 14.65 | 1.53 |
| 01/18 | 3,450 | 3,458 | 3,405 | 3,450 | +0.53% | 2,628,300 | 4兆303億 | +0.88% | 14.48 | 1.52 |
| 01/17 | 3,445 | 3,482 | 3,428 | 3,432 | -1.06% | 2,278,800 | 4兆89億 | +0.61% | 14.4 | 1.51 |
| 01/16 | 3,500 | 3,510 | 3,457 | 3,468 | -0.86% | 1,680,900 | 4兆517億 | +1.95% | 14.55 | 1.52 |
| 01/13 | 3,457 | 3,507 | 3,445 | 3,498 | +1.16% | 3,530,700 | 4兆868億 | +3.2% | 14.68 | 1.54 |
| 01/12 | 3,482 | 3,492 | 3,450 | 3,458 | -1.14% | 3,250,200 | 4兆401億 | +2.38% | 14.51 | 1.52 |
| 01/11 | 3,495 | 3,502 | 3,467 | 3,498 | +0.91% | 1,962,000 | 4兆868億 | +3.87% | 14.68 | 1.54 |
| 01/10 | 3,532 | 3,548 | 3,458 | 3,467 | -1.05% | 2,256,900 | 4兆498億 | +3.24% | 14.55 | 1.52 |
| 01/06 | 3,437 | 3,515 | 3,420 | 3,503 | +1.3% | 2,852,100 | 4兆926億 | +4.58% | 14.7 | 1.54 |
| 01/05 | 3,442 | 3,475 | 3,433 | 3,458 | +0.53% | 2,107,800 | 4兆401億 | +3.54% | 14.51 | 1.52 |
| 01/04 | 3,397 | 3,447 | 3,390 | 3,440 | +2.18% | 2,378,400 | 4兆186億 | +3.18% | 14.44 | 1.51 |
| 2016 |
| 12/30 | 3,377 | 3,387 | 3,357 | 3,367 | -0.54% | 1,370,700 | 3兆9330億 | +1.19% | 14.13 | 1.48 |
| 12/29 | 3,427 | 3,428 | 3,372 | 3,385 | -1.07% | 1,663,500 | 3兆9544億 | +1.87% | 14.2 | 1.49 |
| 12/28 | 3,420 | 3,433 | 3,408 | 3,422 | +0.15% | 1,107,600 | 3兆9972億 | +3.12% | 14.36 | 1.5 |
| 12/27 | 3,400 | 3,445 | 3,400 | 3,417 | -0.1% | 1,303,800 | 3兆9914億 | +3.22% | 14.34 | 1.5 |
| 12/26 | 3,362 | 3,438 | 3,362 | 3,420 | -1.2% | 2,719,800 | 3兆9953億 | +3.54% | 14.35 | 1.5 |
| 12/22 | 3,425 | 3,470 | 3,425 | 3,462 | +0.63% | 2,612,400 | 4兆440億 | +5.12% | 14.53 | 1.52 |
| 12/21 | 3,467 | 3,475 | 3,430 | 3,440 | -0.77% | 1,951,500 | 4兆186億 | +4.85% | 14.44 | 1.51 |
| 12/20 | 3,432 | 3,477 | 3,417 | 3,467 | +1.61% | 2,619,600 | 4兆498億 | +6.11% | 14.55 | 1.52 |
| 12/19 | 3,387 | 3,420 | 3,382 | 3,412 | +1.04% | 2,652,600 | 3兆9855億 | +4.85% | 14.32 | 1.5 |
| 12/16 | 3,388 | 3,395 | 3,363 | 3,377 | +0.65% | 3,326,700 | 3兆9447億 | +4.19% | 14.17 | 1.48 |
| 12/15 | 3,350 | 3,370 | 3,326 | 3,355 | +0.4% | 3,361,500 | 3兆9193億 | +3.9% | 14.08 | 1.47 |
| 12/14 | 3,348 | 3,373 | 3,331 | 3,342 | -0.1% | 2,587,500 | 3兆9038億 | +4.04% | 14.02 | 1.47 |
| 12/13 | 3,302 | 3,348 | 3,293 | 3,345 | +0.4% | 3,141,600 | 3兆9077億 | +4.56% | 14.04 | 1.47 |
| 12/12 | 3,303 | 3,373 | 3,296 | 3,332 | +1.47% | 3,819,600 | 3兆8921億 | +4.57% | 13.98 | 1.46 |
| 12/09 | 3,209 | 3,285 | 3,199 | 3,283 | +1.81% | 4,486,500 | 3兆8356億 | +3.51% | 13.78 | 1.44 |
| 12/08 | 3,251 | 3,254 | 3,206 | 3,225 | +0.75% | 3,204,600 | 3兆7675億 | +1.99% | 13.53 | 1.42 |
| 12/07 | 3,184 | 3,206 | 3,157 | 3,201 | +0.54% | 2,754,300 | 3兆7394億 | +1.43% | 13.43 | 1.41 |
| 12/06 | 3,210 | 3,215 | 3,176 | 3,184 | -0.62% | 3,461,700 | 3兆7192億 | +1% | 13.36 | 1.4 |
| 12/05 | 3,200 | 3,225 | 3,197 | 3,204 | -0.07% | 2,825,100 | 3兆7425億 | +1.74% | 13.44 | 1.41 |
| 12/02 | 3,236 | 3,263 | 3,200 | 3,206 | -1.12% | 3,589,200 | 3兆7453億 | +1.87% | 13.45 | 1.41 |
| 12/01 | 3,277 | 3,294 | 3,227 | 3,242 | -0.4% | 4,571,400 | 3兆7877億 | +3.13% | 13.61 | 1.43 |
| 11/30 | 3,263 | 3,275 | 3,242 | 3,255 | -0.35% | 6,424,500 | 3兆8029億 | +3.67% | 13.66 | 1.43 |
| 11/29 | 3,247 | 3,294 | 3,245 | 3,267 | -0.75% | 4,871,700 | 3兆8161億 | +4.23% | 13.71 | 1.44 |
| 11/28 | 3,276 | 3,294 | 3,260 | 3,291 | +0.17% | 2,795,700 | 3兆8450億 | +5.26% | 13.81 | 1.45 |
| 11/25 | 3,264 | 3,296 | 3,263 | 3,286 | +0.61% | 2,635,800 | 3兆8383億 | +5.34% | 13.79 | 1.44 |
| 11/24 | 3,250 | 3,272 | 3,242 | 3,266 | +0.49% | 1,975,200 | 3兆8150億 | +5.04% | 13.7 | 1.44 |
| 11/22 | 3,231 | 3,276 | 3,230 | 3,250 | +0.44% | 2,632,800 | 3兆7963億 | +4.86% | 13.64 | 1.43 |
| 11/21 | 3,222 | 3,245 | 3,204 | 3,235 | +0.15% | 2,586,600 | 3兆7795億 | +4.67% | 13.58 | 1.42 |
| 11/18 | 3,200 | 3,232 | 3,180 | 3,230 | +1.56% | 4,200,600 | 3兆7737億 | +4.78% | 13.56 | 1.42 |
| 11/17 | 3,136 | 3,183 | 3,135 | 3,181 | +1.12% | 2,569,200 | 3兆7157億 | +3.47% | 13.35 | 1.4 |
| 11/16 | 3,133 | 3,154 | 3,111 | 3,145 | +1.31% | 3,324,900 | 3兆6744億 | +2.49% | 13.2 | 1.38 |
| 11/15 | 3,118 | 3,119 | 3,091 | 3,105 | -0.86% | 2,874,300 | 3兆6269億 | +1.26% | 13.03 | 1.36 |
| 11/14 | 3,113 | 3,137 | 3,096 | 3,132 | +1.4% | 2,738,400 | 3兆6584億 | +2.24% | 13.14 | 1.38 |
| 11/11 | 3,090 | 3,118 | 3,066 | 3,088 | +0.74% | 4,062,000 | 3兆6078億 | +0.96% | 12.96 | 1.36 |
| 11/10 | 3,083 | 3,091 | 3,020 | 3,066 | +4.24% | 4,323,900 | 3兆5813億 | +0.32% | 12.86 | 1.35 |
| 11/09 | 3,039 | 3,072 | 2,900 | 2,941 | -2.35% | 5,466,000 | 3兆4357億 | -3.73% | 12.34 | 1.29 |
| 11/08 | 3,033 | 3,034 | 3,003 | 3,012 | -0.58% | 1,861,200 | 3兆5183億 | -1.55% | 12.64 | 1.32 |
| 11/07 | 3,038 | 3,039 | 3,002 | 3,029 | +1.39% | 2,341,800 | 3兆5389億 | -1% | 12.71 | 1.33 |
| 11/04 | 3,018 | 3,021 | 2,965 | 2,988 | -1.03% | 3,104,700 | 3兆4902億 | -2.4% | 12.54 | 1.31 |
