2021 |
03/10 | 15:00 株主優待制度の一部変更に関するお知らせ |
03/04 | 6,530 | 6,542 | 6,393 | 6,458 | -0.89% | 1,099,700 | 1兆2356億 | +3.78% |
03/03 | 6,490 | 6,530 | 6,424 | 6,516 | +1.21% | 841,300 | 1兆2467億 | +5.47% |
03/02 | 6,480 | 6,530 | 6,370 | 6,438 | -0.29% | 1,138,200 | 1兆2318億 | +4.97% |
03/01 | 6,550 | 6,550 | 6,420 | 6,457 | -0.88% | 1,477,100 | 1兆2354億 | +6.03% |
02/26 | 6,599 | 6,648 | 6,496 | 6,514 | -2.29% | 1,761,600 | 1兆2463億 | +7.69% |
02/25 | 6,602 | 6,673 | 6,474 | 6,667 | +3.78% | 1,933,200 | 1兆2756億 | +11.04% |
02/24 | 6,438 | 6,509 | 6,381 | 6,424 | +1.77% | 1,302,700 | 1兆2291億 | +7.84% |
02/22 | 6,344 | 6,402 | 6,240 | 6,312 | +2.57% | 1,107,400 | 1兆2077億 | +6.68% |
02/19 | 6,359 | 6,407 | 6,125 | 6,154 | -3.22% | 1,213,100 | 1兆1774億 | +4.66% |
02/18 | 6,500 | 6,538 | 6,337 | 6,359 | -0.64% | 975,000 | 1兆2166億 | +8.66% |
02/17 | 6,372 | 6,479 | 6,355 | 6,400 | +0.61% | 989,200 | 1兆2245億 | +10.14% |
02/16 | 6,435 | 6,450 | 6,350 | 6,361 | -1.04% | 790,100 | 1兆2170億 | +10.24% |
02/15 | 6,550 | 6,559 | 6,412 | 6,428 | -1.09% | 1,169,700 | 1兆2298億 | +12.24% |
02/12 | 6,445 | 6,499 | 6,380 | 6,499 | +0.63% | 861,300 | 1兆2434億 | +14.46% |
02/10 | 6,350 | 6,520 | 6,300 | 6,458 | +0.62% | 1,202,200 | 1兆2356億 | +14.75% |
02/09 | 6,500 | 6,573 | 6,411 | 6,418 | -0.68% | 1,571,800 | 1兆2279億 | +15.08% |
02/08 | 6,566 | 6,695 | 6,401 | 6,462 | -0.58% | 2,777,200 | 1兆2364億 | +16.9% |
02/05 | 6,250 | 6,500 | 6,183 | 6,500 | +6.3% | 2,130,900 | 1兆2436億 | +18.48% |
02/04 | 6,115 | 6,297 | 6,053 | 6,115 | +0.71% | 2,218,500 | 1兆1700億 | +12.3% |
02/03 | 5,741 | 6,078 | 5,730 | 6,072 | +6.86% | 2,604,500 | 1兆1617億 | +12.22% |
02/02 | 5,473 | 5,682 | 5,457 | 5,682 | +5.07% | 1,096,000 | 1兆871億 | +5.75% |
02/01 | 5,500 | 5,543 | 5,376 | 5,408 | -2.73% | 1,137,500 | 1兆347億 | +1.08% |
01/29 | 5,599 | 5,687 | 5,495 | 5,560 | +0.11% | 1,249,500 | 1兆638億 | +4.22% |
01/28 | 15:00 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
01/28 | 5,320 | 5,563 | 5,310 | 5,554 | +3.6% | 1,142,900 | 1兆626億 | +4.5% |
01/27 | 5,359 | 5,424 | 5,331 | 5,361 | +0.56% | 606,100 | 1兆257億 | +1.21% |
01/26 | 5,373 | 5,373 | 5,314 | 5,331 | -1.09% | 773,800 | 1兆200億 | +0.72% |
01/25 | 5,386 | 5,425 | 5,344 | 5,390 | +0.41% | 594,300 | 1兆312億 | +1.93% |
01/22 | 5,396 | 5,403 | 5,340 | 5,368 | -1.12% | 552,900 | 1兆270億 | +1.49% |
01/21 | 5,448 | 5,492 | 5,403 | 5,429 | +0.61% | 712,200 | 1兆387億 | +2.61% |
01/20 | 5,493 | 5,524 | 5,385 | 5,396 | -1.44% | 806,800 | 1兆324億 | +1.97% |
01/19 | 5,431 | 5,477 | 5,386 | 5,475 | +0.83% | 630,800 | 1兆475億 | +3.38% |
01/18 | 5,456 | 5,498 | 5,400 | 5,430 | +0.52% | 699,200 | 1兆389億 | +2.55% |
01/15 | 5,440 | 5,453 | 5,380 | 5,402 | -0.84% | 608,000 | 1兆335億 | +1.96% |
01/14 | 5,334 | 5,466 | 5,314 | 5,448 | +2.27% | 903,100 | 1兆423億 | +2.89% |
01/13 | 5,344 | 5,349 | 5,272 | 5,327 | -0.84% | 565,700 | 1兆192億 | +0.64% |
01/12 | 5,334 | 5,392 | 5,279 | 5,372 | +1.57% | 1,018,000 | 1兆278億 | +1.51% |
01/08 | 5,211 | 5,291 | 5,164 | 5,289 | +1.73% | 935,400 | 1兆119億 | +0.04% |
01/07 | 5,299 | 5,339 | 5,192 | 5,199 | -1.16% | 898,200 | 9947億4806万 | -1.44% |
01/06 | 5,143 | 5,277 | 5,117 | 5,260 | +1.72% | 674,500 | 1兆64億 | -0.04% |
01/05 | 5,168 | 5,226 | 5,148 | 5,171 | -0.77% | 711,300 | 9893億9069万 | -1.35% |
01/04 | 5,389 | 5,389 | 5,172 | 5,211 | -3.48% | 878,200 | 9970億4407万 | -0.52% |
2020 |
12/30 | 5,453 | 5,473 | 5,350 | 5,399 | -1.21% | 793,100 | 1兆330億 | +3.13% |
12/29 | 5,320 | 5,466 | 5,306 | 5,465 | +3.52% | 1,095,900 | 1兆456億 | +4.55% |
12/28 | 5,144 | 5,287 | 5,115 | 5,279 | +3.31% | 938,200 | 1兆100億 | +1.19% |
12/25 | 5,082 | 5,128 | 5,080 | 5,110 | +0.04% | 410,000 | 9777億1929万 | -1.9% |
12/24 | 5,117 | 5,180 | 5,096 | 5,108 | +1.13% | 602,100 | 9773億3662万 | -1.94% |
12/23 | 5,109 | 5,147 | 5,021 | 5,051 | +0.12% | 717,100 | 9664億3055万 | -2.98% |
12/22 | 5,059 | 5,094 | 5,020 | 5,045 | -1.37% | 761,300 | 9652億8255万 | -3.17% |
12/21 | 5,243 | 5,256 | 5,091 | 5,115 | -2.61% | 978,300 | 9786億7596万 | -1.73% |
12/18 | 5,167 | 5,290 | 5,157 | 5,252 | +0.96% | 1,126,000 | 1兆48億 | +1.12% |
12/17 | 5,409 | 5,413 | 5,186 | 5,202 | -4.22% | 1,254,500 | 9953億2206万 | +0.31% |
12/16 | 5,450 | 5,499 | 5,414 | 5,431 | +0.26% | 650,300 | 1兆391億 | +4.7% |
12/15 | 5,342 | 5,431 | 5,315 | 5,417 | -0.53% | 910,400 | 1兆364億 | +4.62% |
12/14 | 5,486 | 5,536 | 5,427 | 5,446 | -0.95% | 732,600 | 1兆420億 | +5.91% |
12/11 | 5,493 | 5,515 | 5,409 | 5,498 | +0.83% | 1,332,800 | 1兆519億 | +7.53% |
12/10 | 5,520 | 5,598 | 5,453 | 5,453 | -0.85% | 1,497,100 | 1兆433億 | +7.3% |
12/09 | 5,366 | 5,500 | 5,352 | 5,500 | +3.17% | 1,577,700 | 1兆523億 | +8.87% |
12/08 | 5,348 | 5,377 | 5,278 | 5,331 | -1% | 857,600 | 1兆200億 | +6.24% |
12/07 | 5,427 | 5,460 | 5,331 | 5,385 | +1.28% | 1,669,000 | 1兆303億 | +8.07% |
12/04 | 5,299 | 5,414 | 5,257 | 5,317 | +1.61% | 1,745,900 | 1兆173億 | +7.37% |
12/03 | 5,085 | 5,249 | 5,077 | 5,233 | +4.66% | 1,869,000 | 1兆12億 | +6.28% |
12/02 | 4,925 | 5,048 | 4,880 | 5,000 | +2.52% | 1,447,800 | 9566億7250万 | +1.98% |
12/01 | 4,872 | 4,914 | 4,789 | 4,877 | +2.37% | 1,285,700 | 9331億3835万 | -0.41% |
11/30 | 5,017 | 5,022 | 4,737 | 4,764 | -5.85% | 2,750,600 | 9115億1755万 | -2.72% |
11/27 | 5,114 | 5,159 | 5,052 | 5,060 | -1.38% | 1,274,800 | 9681億5257万 | +3.33% |
11/26 | 5,085 | 5,154 | 5,046 | 5,131 | -1.35% | 1,207,700 | 9817億3731万 | +4.93% |
11/25 | 5,331 | 5,338 | 5,180 | 5,201 | -0.42% | 1,465,000 | 9951億3073万 | +6.75% |
11/24 | 5,145 | 5,249 | 5,126 | 5,223 | +3.02% | 1,411,200 | 9993億4009万 | +7.47% |
11/20 | 5,000 | 5,078 | 4,959 | 5,070 | -0.82% | 1,247,900 | 9700億6591万 | +4.58% |
11/19 | 4,980 | 5,122 | 4,957 | 5,112 | +1.53% | 2,123,700 | 9781億196万 | +5.53% |
11/18 | 5,099 | 5,163 | 4,998 | 5,035 | -2.08% | 2,505,400 | 9633億6920万 | +4.03% |
11/17 | 5,068 | 5,156 | 5,030 | 5,142 | +4.34% | 1,728,300 | 9838億4199万 | +6.2% |
11/16 | 4,900 | 4,950 | 4,850 | 4,928 | +1.67% | 1,037,300 | 9428億9641万 | +1.86% |
11/13 | 4,891 | 4,918 | 4,788 | 4,847 | -3.73% | 1,471,700 | 9273億9832万 | +0.1% |
11/12 | 5,075 | 5,174 | 4,970 | 5,035 | -3.88% | 1,663,900 | 9633億6920万 | +3.71% |
11/11 | 5,500 | 5,520 | 5,123 | 5,238 | +0.4% | 2,485,400 | 1兆22億 | +7.64% |
11/10 | 4,997 | 5,217 | 4,991 | 5,217 | +15.5% | 3,470,700 | 9981億9208万 | +7.08% |
11/09 | 4,700 | 4,701 | 4,517 | 4,517 | -4.36% | 1,672,800 | 8642億5793万 | -7.4% |
11/06 | 4,742 | 4,760 | 4,674 | 4,723 | +0.4% | 972,000 | 9036億7284万 | -3.61% |
11/05 | 4,717 | 4,719 | 4,618 | 4,704 | -0.28% | 774,100 | 9000億3748万 | -4.35% |
11/04 | 4,718 | 4,771 | 4,702 | 4,717 | +1.68% | 1,045,700 | 9025億2483万 | -4.61% |
11/02 | 12:00 2021年3月期第2四半期決算説明会 |
11/02 | 4,485 | 4,663 | 4,484 | 4,639 | +4.01% | 1,317,000 | 8876億74万 | -6.77% |
10/30 | 15:00 「JR西日本グループ中期経営計画2022」見直し |
10/30 | 15:00 2021年3月期(第34期)剰余金の配当(中間配当)及び配当予想の修正に関するお知らせ |
10/30 | 15:00 名古屋証券取引所及び福岡証券取引所における当社株式の上場廃止申請に関するお知らせ |
10/30 | 15:00 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
10/30 | 4,582 | 4,582 | 4,460 | 4,460 | -3.4% | 1,258,400 | 8533億5187万 | -10.92% |
10/29 | 4,510 | 4,659 | 4,499 | 4,617 | +0.09% | 961,400 | 8833億9138万 | -8.63% |
10/28 | 4,639 | 4,664 | 4,582 | 4,613 | -2% | 1,102,300 | 8826億2604万 | -9.46% |
10/27 | 4,799 | 4,799 | 4,678 | 4,707 | -3.03% | 1,212,200 | 9006億1149万 | -8.26% |
10/26 | 4,877 | 4,961 | 4,838 | 4,854 | -0.47% | 664,500 | 9287億3766万 | -5.91% |
10/23 | 4,800 | 4,890 | 4,800 | 4,877 | +2.29% | 761,900 | 9331億3835万 | -6.1% |
10/22 | 4,799 | 4,803 | 4,744 | 4,768 | -2.07% | 1,090,000 | 9122億8289万 | -8.83% |
10/21 | 4,745 | 4,902 | 4,737 | 4,869 | +3.66% | 1,866,200 | 9316億768万 | -7.73% |
10/20 | 4,868 | 4,882 | 4,692 | 4,697 | -4.1% | 1,964,900 | 8986億9814万 | -11.64% |
10/19 | 4,897 | 4,952 | 4,875 | 4,898 | -0.16% | 1,482,000 | 9371億5638万 | -8.57% |
10/16 | 4,960 | 5,003 | 4,906 | 4,906 | -1.57% | 965,400 | 9386億8705万 | -8.9% |
10/15 | 5,000 | 5,037 | 4,957 | 4,984 | -0.56% | 1,001,100 | 9536億1114万 | -7.94% |
10/14 | 5,067 | 5,074 | 5,006 | 5,012 | -1.28% | 740,500 | 9589億6851万 | -7.85% |
10/13 | 5,072 | 5,123 | 5,047 | 5,077 | +0.55% | 674,000 | 9714億525万 | -7% |
10/12 | 5,019 | 5,066 | 4,989 | 5,049 | +0.66% | 793,600 | 9660億4789万 | -7.81% |
10/09 | 5,163 | 5,169 | 5,012 | 5,016 | -3.41% | 1,641,100 | 9597億3385万 | -8.72% |
10/08 | 5,240 | 5,250 | 5,154 | 5,193 | -2% | 1,124,300 | 9936億5万 | -5.84% |
10/07 | 5,327 | 5,327 | 5,236 | 5,299 | -1.49% | 757,700 | 1兆138億 | -4.18% |