| 2021 |
| 04/20 | 15:00 株主優待割引券の有効期間延長に関するお知らせ |
| 04/15 | 2,940 | 2,970 | 2,902 | 2,906 | -2.06% | 4,833,400 | 1兆1118億 | -7.26% |
| 04/14 | 2,913 | 2,974 | 2,907 | 2,967 | +0.88% | 1,637,000 | 1兆1351億 | -5.77% |
| 04/13 | 2,968 | 2,994 | 2,941 | 2,941 | -2.08% | 1,915,400 | 1兆1252億 | -7.03% |
| 04/12 | 2,978 | 3,028 | 2,969 | 3,003 | +1.49% | 1,361,000 | 1兆1491億 | -5.51% |
| 04/09 | 2,934 | 2,986 | 2,904 | 2,959 | +0.58% | 2,129,400 | 1兆1323億 | -7.12% |
| 04/08 | 3,001 | 3,003 | 2,934 | 2,942 | -2.76% | 2,656,200 | 1兆1258億 | -7.95% |
| 04/07 | 3,051 | 3,062 | 3,011 | 3,026 | -0.75% | 2,060,800 | 1兆1577億 | -5.69% |
| 04/06 | 3,125 | 3,135 | 3,028 | 3,049 | -1.28% | 1,316,800 | 1兆1665億 | -5.24% |
| 04/05 | 3,038 | 3,097 | 3,026 | 3,088 | +1.75% | 1,261,600 | 1兆1816億 | -4.22% |
| 04/02 | 3,070 | 3,085 | 3,013 | 3,035 | -0.74% | 1,604,000 | 1兆1614億 | -6.01% |
| 04/01 | 3,100 | 3,140 | 3,051 | 3,058 | -0.33% | 1,912,800 | 1兆1700億 | -5.57% |
| 03/31 | 3,127 | 3,132 | 3,060 | 3,068 | -2.53% | 2,062,400 | 1兆1738億 | -5.59% |
| 03/30 | 3,144 | 3,195 | 3,131 | 3,147 | -0.3% | 1,685,200 | 1兆2042億 | -3.32% |
| 03/29 | 3,216 | 3,219 | 3,135 | 3,157 | -0.99% | 3,826,800 | 1兆2078億 | -3.06% |
| 03/26 | 3,174 | 3,208 | 3,150 | 3,188 | +1.48% | 2,516,000 | 1兆2199億 | -1.97% |
| 03/25 | 3,110 | 3,185 | 3,106 | 3,142 | +2.66% | 2,343,000 | 1兆2021億 | -3.4% |
| 03/24 | 3,176 | 3,185 | 3,051 | 3,060 | -5.47% | 3,658,600 | 1兆1709億 | -5.96% |
| 03/23 | 3,345 | 3,353 | 3,237 | 3,237 | -3.86% | 3,161,600 | 1兆2386億 | -0.68% |
| 03/22 | 3,341 | 3,375 | 3,320 | 3,367 | +0.7% | 2,171,800 | 1兆2884億 | +3.35% |
| 03/19 | 3,324 | 3,359 | 3,298 | 3,344 | +0.44% | 2,898,600 | 1兆2794億 | +2.75% |
| 03/18 | 3,368 | 3,393 | 3,311 | 3,329 | -1.14% | 2,621,000 | 1兆2739億 | +2.46% |
| 03/17 | 3,357 | 3,383 | 3,337 | 3,368 | -0.66% | 1,897,400 | 1兆2886億 | +3.81% |
| 03/16 | 3,320 | 3,393 | 3,288 | 3,390 | +2.6% | 2,767,600 | 1兆2972億 | +4.66% |
| 03/15 | 3,287 | 3,316 | 3,274 | 3,304 | +1.21% | 2,213,000 | 1兆2643億 | +2.2% |
| 03/12 | 3,289 | 3,298 | 3,241 | 3,265 | -0.43% | 2,659,600 | 1兆2492億 | +1.29% |
| 03/11 | 3,355 | 3,361 | 3,263 | 3,279 | -1.84% | 2,257,800 | 1兆2545億 | +2.01% |
| 03/10 | 15:00 株主優待制度の一部変更に関するお知らせ |
| 03/10 | 3,324 | 3,399 | 3,286 | 3,340 | +1.14% | 3,333,400 | 1兆2781億 | +4.47% |
| 03/09 | 3,248 | 3,305 | 3,236 | 3,303 | +3.22% | 2,625,800 | 1兆2637億 | +4.15% |
| 03/08 | 3,254 | 3,260 | 3,184 | 3,200 | -0.84% | 1,946,200 | 1兆2243億 | +1.57% |
| 03/05 | 3,224 | 3,229 | 3,171 | 3,227 | -0.08% | 1,723,600 | 1兆2346億 | +2.98% |
| 03/04 | 3,265 | 3,271 | 3,197 | 3,229 | -0.89% | 2,199,400 | 1兆2356億 | +3.76% |
| 03/03 | 3,245 | 3,265 | 3,212 | 3,258 | +1.21% | 1,682,600 | 1兆2467億 | +5.47% |
| 03/02 | 3,240 | 3,265 | 3,185 | 3,219 | -0.29% | 2,276,400 | 1兆2318億 | +4.99% |
| 03/01 | 3,275 | 3,275 | 3,210 | 3,229 | -0.88% | 2,954,200 | 1兆2354億 | +6.03% |
| 02/26 | 3,300 | 3,324 | 3,248 | 3,257 | -2.29% | 3,523,200 | 1兆2463億 | +7.67% |
| 02/25 | 3,301 | 3,337 | 3,237 | 3,334 | +3.78% | 3,866,400 | 1兆2756億 | +11.04% |
| 02/24 | 3,219 | 3,255 | 3,191 | 3,212 | +1.77% | 2,605,400 | 1兆2291億 | +7.86% |
| 02/22 | 3,172 | 3,201 | 3,120 | 3,156 | +2.57% | 2,214,800 | 1兆2077億 | +6.69% |
| 02/19 | 3,180 | 3,204 | 3,063 | 3,077 | -3.22% | 2,426,200 | 1兆1774億 | +4.66% |
| 02/18 | 3,250 | 3,269 | 3,169 | 3,180 | -0.64% | 1,950,000 | 1兆2166億 | +8.66% |
| 02/17 | 3,186 | 3,240 | 3,178 | 3,200 | +0.61% | 1,978,400 | 1兆2245億 | +10.15% |
| 02/16 | 3,218 | 3,225 | 3,175 | 3,181 | -1.04% | 1,580,200 | 1兆2170億 | +10.24% |
| 02/15 | 3,275 | 3,280 | 3,206 | 3,214 | -1.09% | 2,339,400 | 1兆2298億 | +12.26% |
| 02/12 | 3,223 | 3,250 | 3,190 | 3,250 | +0.63% | 1,722,600 | 1兆2434億 | +14.46% |
| 02/10 | 3,175 | 3,260 | 3,150 | 3,229 | +0.62% | 2,404,400 | 1兆2356億 | +14.75% |
| 02/09 | 3,250 | 3,287 | 3,206 | 3,209 | -0.68% | 3,143,600 | 1兆2279億 | +15.1% |
| 02/08 | 3,283 | 3,348 | 3,201 | 3,231 | -0.58% | 5,554,400 | 1兆2364億 | +16.9% |
| 02/05 | 3,125 | 3,250 | 3,092 | 3,250 | +6.3% | 4,261,800 | 1兆2436億 | +18.48% |
| 02/04 | 3,058 | 3,149 | 3,027 | 3,058 | +0.71% | 4,437,000 | 1兆1700億 | +12.33% |
| 02/03 | 2,871 | 3,039 | 2,865 | 3,036 | +6.86% | 5,209,000 | 1兆1617億 | +12.2% |
| 02/02 | 2,737 | 2,841 | 2,729 | 2,841 | +5.07% | 2,192,000 | 1兆871億 | +5.77% |
| 02/01 | 2,750 | 2,772 | 2,688 | 2,704 | -2.73% | 2,275,000 | 1兆347億 | +1.08% |
| 01/29 | 2,800 | 2,844 | 2,748 | 2,780 | +0.11% | 2,499,000 | 1兆638億 | +4.2% |
| 01/28 | 15:00 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/28 | 2,660 | 2,782 | 2,655 | 2,777 | +3.6% | 2,285,800 | 1兆626億 | +4.52% |
| 01/27 | 2,680 | 2,712 | 2,666 | 2,681 | +0.56% | 1,212,200 | 1兆257億 | +1.19% |
| 01/26 | 2,687 | 2,687 | 2,657 | 2,666 | -1.09% | 1,547,600 | 1兆200億 | +0.74% |
| 01/25 | 2,693 | 2,713 | 2,672 | 2,695 | +0.41% | 1,188,600 | 1兆312億 | +1.93% |
| 01/22 | 2,698 | 2,702 | 2,670 | 2,684 | -1.12% | 1,105,800 | 1兆270億 | +1.47% |
| 01/21 | 2,724 | 2,746 | 2,702 | 2,715 | +0.61% | 1,424,400 | 1兆387億 | +2.59% |
| 01/20 | 2,747 | 2,762 | 2,693 | 2,698 | -1.44% | 1,613,600 | 1兆324億 | +1.97% |
| 01/19 | 2,716 | 2,739 | 2,693 | 2,738 | +0.83% | 1,261,600 | 1兆475億 | +3.38% |
| 01/18 | 2,728 | 2,749 | 2,700 | 2,715 | +0.52% | 1,398,400 | 1兆389億 | +2.53% |
| 01/15 | 2,720 | 2,727 | 2,690 | 2,701 | -0.84% | 1,216,000 | 1兆335億 | +1.96% |
| 01/14 | 2,667 | 2,733 | 2,657 | 2,724 | +2.27% | 1,806,200 | 1兆423億 | +2.87% |
| 01/13 | 2,672 | 2,675 | 2,636 | 2,664 | -0.84% | 1,131,400 | 1兆192億 | +0.66% |
| 01/12 | 2,667 | 2,696 | 2,640 | 2,686 | +1.57% | 2,036,000 | 1兆278億 | +1.51% |
| 01/08 | 2,606 | 2,646 | 2,582 | 2,645 | +1.73% | 1,870,800 | 1兆119億 | +0.06% |
| 01/07 | 2,650 | 2,670 | 2,596 | 2,600 | -1.16% | 1,796,400 | 9947億4806万 | -1.46% |
| 01/06 | 2,572 | 2,639 | 2,559 | 2,630 | +1.72% | 1,349,000 | 1兆64億 | -0.04% |
| 01/05 | 2,584 | 2,613 | 2,574 | 2,586 | -0.77% | 1,422,600 | 9893億9069万 | -1.35% |
| 01/04 | 2,695 | 2,695 | 2,586 | 2,606 | -3.48% | 1,756,400 | 9970億4407万 | -0.52% |
| 2020 |
| 12/30 | 2,727 | 2,737 | 2,675 | 2,700 | -1.21% | 1,586,200 | 1兆330億 | +3.15% |
| 12/29 | 2,660 | 2,733 | 2,653 | 2,733 | +3.52% | 2,191,800 | 1兆456億 | +4.57% |
| 12/28 | 2,572 | 2,644 | 2,558 | 2,640 | +3.31% | 1,876,400 | 1兆100億 | +1.17% |
| 12/25 | 2,541 | 2,564 | 2,540 | 2,555 | +0.04% | 820,000 | 9777億1929万 | -1.88% |
| 12/24 | 2,559 | 2,590 | 2,548 | 2,554 | +1.13% | 1,204,200 | 9773億3662万 | -1.92% |
| 12/23 | 2,555 | 2,574 | 2,511 | 2,526 | +0.12% | 1,434,200 | 9664億3055万 | -2.98% |
| 12/22 | 2,530 | 2,547 | 2,510 | 2,523 | -1.37% | 1,522,600 | 9652億8255万 | -3.17% |
| 12/21 | 2,622 | 2,628 | 2,546 | 2,558 | -2.61% | 1,956,600 | 9786億7596万 | -1.71% |
| 12/18 | 2,584 | 2,645 | 2,579 | 2,626 | +0.96% | 2,252,000 | 1兆48億 | +1.12% |
| 12/17 | 2,705 | 2,707 | 2,593 | 2,601 | -4.22% | 2,509,000 | 9953億2206万 | +0.31% |
| 12/16 | 2,725 | 2,750 | 2,707 | 2,716 | +0.26% | 1,300,600 | 1兆391億 | +4.72% |
| 12/15 | 2,671 | 2,716 | 2,658 | 2,709 | -0.53% | 1,820,800 | 1兆364億 | +4.62% |
| 12/14 | 2,743 | 2,768 | 2,714 | 2,723 | -0.95% | 1,465,200 | 1兆420億 | +5.91% |
| 12/11 | 2,747 | 2,758 | 2,705 | 2,749 | +0.83% | 2,665,600 | 1兆519億 | +7.51% |
| 12/10 | 2,760 | 2,799 | 2,727 | 2,727 | -0.85% | 2,994,200 | 1兆433億 | +7.3% |
| 12/09 | 2,683 | 2,750 | 2,676 | 2,750 | +3.17% | 3,155,400 | 1兆523億 | +8.87% |
| 12/08 | 2,674 | 2,689 | 2,639 | 2,666 | -1% | 1,715,200 | 1兆200億 | +6.24% |
| 12/07 | 2,714 | 2,730 | 2,666 | 2,693 | +1.28% | 3,338,000 | 1兆303億 | +8.05% |
| 12/04 | 2,650 | 2,707 | 2,629 | 2,659 | +1.61% | 3,491,800 | 1兆173億 | +7.37% |
| 12/03 | 2,543 | 2,625 | 2,539 | 2,617 | +4.66% | 3,738,000 | 1兆12億 | +6.28% |
| 12/02 | 2,463 | 2,524 | 2,440 | 2,500 | +2.52% | 2,895,600 | 9566億7250万 | +1.96% |
| 12/01 | 2,436 | 2,457 | 2,395 | 2,439 | +2.37% | 2,571,400 | 9331億3835万 | -0.43% |
| 11/30 | 2,509 | 2,511 | 2,369 | 2,382 | -5.85% | 5,501,200 | 9115億1755万 | -2.74% |
| 11/27 | 2,557 | 2,580 | 2,526 | 2,530 | -1.38% | 2,549,600 | 9681億5257万 | +3.31% |
| 11/26 | 2,543 | 2,577 | 2,523 | 2,566 | -1.35% | 2,415,400 | 9817億3731万 | +4.93% |
| 11/25 | 2,666 | 2,669 | 2,590 | 2,601 | -0.42% | 2,930,000 | 9951億3073万 | +6.75% |
| 11/24 | 2,573 | 2,625 | 2,563 | 2,612 | +3.02% | 2,822,400 | 9993億4009万 | +7.47% |
| 11/20 | 2,500 | 2,539 | 2,480 | 2,535 | -0.82% | 2,495,800 | 9700億6591万 | +4.58% |
| 11/19 | 2,490 | 2,561 | 2,479 | 2,556 | +1.53% | 4,247,400 | 9781億196万 | +5.53% |
