PBR

2013/10/30～2014/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
2014
03/312,0982,1112,0892,107+1.3%2,247,0008163億9929万+0.96%12.431.04
03/282,0612,0822,0512,080+1.09%2,013,4008059億3760万-0.34%12.271.03
03/272,0322,0582,0142,058-0.1%3,397,0007972億1952万-1.41%12.141.02
03/262,0402,0612,0382,060+0.19%5,946,8007979億9446万-1.41%12.151.02
03/252,0222,0652,0172,056-0.05%4,424,2007964億4458万-1.74%12.131.02
03/242,0502,0802,0472,057+1.41%2,819,8007968億3205万-1.7%12.131.02
03/202,0702,0722,0262,028-1.48%1,788,8007857億8916万-3.06%11.971
03/192,0602,0782,0432,059+0.41%1,380,6007976億699万-1.7%12.151.02
03/182,0652,0692,0482,050+0.32%944,6007943億1350万-2.19%12.11.01
03/172,0532,0602,0342,044-0.54%1,430,8007917億9494万-2.55%12.061.01
03/142,0792,0802,0522,055-2.65%2,655,0007960億5711万-2.07%12.121.01
03/132,1092,1232,0952,111+0.09%1,119,6008177億5543万+0.64%12.451.04
03/122,1252,1302,1082,109-1.7%1,158,4008169億8049万+0.64%12.441.04
03/112,1242,1452,1242,145+1.06%1,109,2008311億2315万+2.58%12.661.06
03/102,1352,1432,1192,123-0.42%1,302,0008224億507万+1.6%12.521.05
03/072,1052,1372,1052,132+1.94%1,636,6008258億9230万+2.03%12.581.05
03/062,0972,0972,0762,091+0.55%1,551,2008101億9977万+0.1%12.341.03
03/052,0942,1032,0802,080-0.1%955,6008057億4386万-0.65%12.271.03
03/042,0702,0902,0632,082+0.29%1,023,6008065億1880万-0.64%12.281.03
03/032,0812,0872,0512,076-0.46%1,369,0008041億9398万-1.03%12.251.03
02/282,1042,1152,0772,085-1.21%2,267,6008078億7495万-0.81%12.31.03
02/272,1332,1502,1102,111-0.87%2,100,4008177億5543万+0.12%12.451.04
02/262,1302,1392,1182,129-0.14%1,052,4008249億2363万+0.71%12.561.05
02/252,1202,1352,1162,132+1.02%1,385,4008260億8604万+0.66%12.581.05
02/242,1162,1262,0852,111-0.75%1,410,6008177億5543万-0.59%12.451.04
02/212,0992,1272,0992,127+2.21%1,458,6008239億5495万-0.12%12.551.05
02/202,0912,1102,0732,081-1.16%1,579,4008061億3133万-2.46%12.271.03
02/192,1002,1082,0902,105-0.82%1,710,6008156億2435万-1.64%12.421.04
02/182,0802,1232,0682,123+2.64%1,301,2008224億507万-1%12.521.05
02/172,0792,0802,0482,068+0.66%1,098,4008012億8796万-3.68%12.21.02
02/142,0822,1002,0462,055-1.3%1,990,4007960億5711万-4.62%12.121.01
02/132,1072,1292,0782,082-1.05%1,405,8008065億1880万-3.72%12.281.03
02/122,1042,1202,0962,104+1.32%1,872,8008150億4314万-2.98%12.411.04
02/102,0992,1152,0712,076+0.36%1,927,8008043億8772万-4.51%12.251.03
02/072,0632,0792,0562,069+1.85%1,631,6008014億8169万-5.25%12.21.02
02/062,0672,0752,0312,031-1.29%1,681,6007869億5157万-7.3%11.981
02/052,0382,0652,0262,058+2.7%2,169,6007972億1952万-6.48%12.141.02
02/042,0752,0882,0042,004-4.6%2,667,2007762億9614万-9.3%11.820.99
02/032,1142,1352,1002,100-0.62%1,570,4008136億8700万-5.36%12.391.04
01/312,1352,1362,0852,113-1.61%2,751,8008187億2411万-5.03%12.471.04
01/302,1752,1752,1452,148-1.49%1,604,0008320億9182万-3.74%12.671.06
01/292,1622,1802,1542,180+2.3%1,700,8008446億8460万-2.42%12.861.08
01/282,1602,1632,1312,131-0.3%1,456,4008256億9857万-4.61%12.571.05
01/272,1692,1782,1382,138-2.82%2,823,2008282億1712万-4.41%12.611.06
01/242,2172,2192,1882,200-1.37%2,272,0008522億4026万-1.72%12.981.09
01/232,2672,2672,2292,230-1.33%1,922,0008640億5810万-0.36%13.161.1
01/222,2602,2652,2362,260+0.85%1,992,4008756億8220万+0.98%13.331.12
01/212,2542,2692,2412,241+0.09%1,122,6008683億2027万+0.27%13.221.11
01/202,2752,2752,2392,239-1.26%2,351,2008675億4533万+0.22%13.211.11
01/172,2512,2742,2422,268+1.27%2,506,8008785億8822万+1.64%13.381.12
01/162,2502,2622,2382,239+0.25%1,935,4008675億4533万+0.54%13.211.11
01/152,2202,2372,2102,234+1.27%1,618,4008654億1424万+0.34%13.181.1
01/142,2032,2192,1952,206-0.32%2,591,2008545億6508万-0.92%13.011.09
01/102,2232,2332,2082,213-1.12%2,713,0008572億7737万-0.65%13.051.09
01/092,2552,2702,2252,238-0.67%1,509,6008669億6412万+0.43%13.21.11
01/082,2482,2552,2382,253+0.67%1,326,8008727億7617万+1.15%13.291.11
01/072,2602,2702,2382,238-1%2,168,2008669億6412万+0.47%13.21.11
01/062,2602,2882,2502,260-0.88%1,631,2008756億8220万+1.53%13.331.12
2013
12/302,2732,2802,2682,280+0.22%1,426,0008834億3160万+2.43%13.451.13
12/272,2652,2802,2552,275+0.22%2,062,0008814億9425万+2.25%13.421.12
12/262,2782,2782,2582,270+0.11%1,217,0008795億5690万+2.11%13.391.12
12/252,2582,2682,2482,268+0.44%1,863,8008785億8822万+2.05%13.381.12
12/242,2582,2732,2452,258+0.11%1,556,8008747億1352万+1.64%13.321.12
12/202,2482,2582,2332,255+0.33%1,975,0008737億4485万+1.58%13.31.11
12/192,2502,2602,2352,248+0.56%1,967,0008708億3882万+1.28%13.261.11
12/182,1852,2352,1852,235+2.29%2,084,2008659億9545万+0.77%13.191.1
12/172,1902,1982,1702,185+0.34%1,234,0008466億2195万-1.4%12.891.08
12/162,1882,1952,1702,178-0.34%983,0008437億1592万-1.78%12.851.08
12/132,2152,2232,1852,185-1.02%2,411,2008466億2195万-1.53%12.891.08
12/122,2152,2202,1902,208-0.34%1,406,4008553億4002万-0.47%13.021.09
12/112,2052,2202,2002,215+0.68%1,432,6008582億4605万-0.14%13.071.09
12/102,2002,2052,1782,2000%1,136,0008524億3400万-0.81%12.981.09
12/092,2052,2132,1932,200+1.03%1,299,4008524億3400万-0.77%12.981.09
12/062,1802,1852,1602,178+0.23%1,122,0008437億1592万-1.74%12.851.08
12/052,2032,2182,1702,173-1.47%1,946,2008417億7857万-2.01%12.821.07
12/042,2152,2332,2002,205-0.9%1,570,4008543億7135万-0.54%13.011.09
12/032,2302,2382,2202,2250%1,212,2008621億2075万+0.41%13.131.1
12/022,2432,2482,2182,225-0.67%962,8008822億4187万+0.54%13.131.1
11/292,2252,2402,2202,240+0.45%1,050,6008881億8956万+1.4%13.221.11
11/282,2402,2432,2182,230-0.11%854,2008842億2443万+1.04%13.161.1
11/272,2302,2432,2152,2330%1,450,0008852億1571万+1.29%13.171.1
11/262,2532,2632,2282,233-0.89%1,244,6008852億1571万+1.39%13.171.1
11/252,2502,2632,2352,253+0.33%1,030,4008931億4598万+2.34%13.291.11
11/222,2602,2632,2282,245+0.22%1,451,0008901億7213万+2.14%13.251.11
11/212,2482,2802,2352,240+0.22%1,725,6008881億8956万+2.1%13.221.11
11/202,2482,2502,2282,235-0.33%1,316,0008862億700万+2.1%13.191.1
11/192,2402,2452,2232,243+0.79%1,773,0008891億8085万+2.63%13.231.11
11/182,2432,2432,2202,225-0.78%1,105,6008822億4187万+2.06%13.131.1
11/152,2402,2502,2252,243+0.9%1,550,4008891億8085万+3.1%13.231.11
11/142,2032,2352,2002,223+1.72%1,216,6008812億5058万+2.56%13.111.1
11/132,2052,2102,1802,185-1.58%1,565,4008663億8134万+1.16%12.891.08
11/122,2102,2252,1952,220+0.45%1,313,8008802億5930万+3.02%13.11.1
11/112,2082,2132,1882,210+1.61%1,044,2008762億9417万+2.84%13.041.09
11/082,1752,1882,1652,175-1.02%1,203,6008624億1621万+1.4%12.831.07
11/072,2182,2182,1882,198-0.57%891,4008713億3775万+2.59%12.971.09
11/062,1752,2332,1702,210+1.49%1,504,8008762億9417万+3.32%13.041.09
11/052,1982,2002,1532,178-0.11%1,346,8008634億749万+2.04%12.851.08
11/012,1932,1932,1632,180-0.8%996,2008643億9877万+2.2%12.861.08
10/312,1982,2082,1882,198+0.69%1,772,8008713億3775万+3.12%12.971.09
10/302,1652,2182,1632,183+0.92%3,170,4008653億9005万+2.46%12.881.08