PBR
2014/10/31～2015/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 | 4/1, 株式分割 1→2 |
| 2015 |
| 03/31 | 3,332 | 3,344 | 3,152 | 3,152 | -5.23% | 4,557,600 | 1兆2211億 | -8.6% | 18.29 | 1.52 |
| 03/30 | 3,386 | 3,402 | 3,319 | 3,326 | -2.45% | 2,627,200 | 1兆2885億 | -3.86% | 19.3 | 1.61 |
| 03/27 | 3,400 | 3,457 | 3,370 | 3,409 | -2.04% | 2,586,000 | 1兆3208億 | -1.59% | 19.79 | 1.65 |
| 03/26 | 3,531 | 3,539 | 3,477 | 3,480 | -1.42% | 4,245,200 | 1兆3483億 | +0.52% | 20.2 | 1.68 |
| 03/25 | 3,534 | 3,538 | 3,496 | 3,530 | +0.4% | 1,695,000 | 1兆3677億 | +2.11% | 20.49 | 1.71 |
| 03/24 | 3,551 | 3,565 | 3,491 | 3,516 | -1.31% | 2,261,000 | 1兆3623億 | +1.97% | 20.41 | 1.7 |
| 03/23 | 3,570 | 3,578 | 3,553 | 3,563 | +0.61% | 1,340,000 | 1兆3803億 | +3.59% | 20.68 | 1.72 |
| 03/20 | 3,550 | 3,568 | 3,523 | 3,541 | -0.04% | 1,466,200 | 1兆3720億 | +3.33% | 20.55 | 1.71 |
| 03/19 | 3,564 | 3,589 | 3,529 | 3,543 | -0.16% | 1,708,200 | 1兆3726億 | +3.76% | 20.56 | 1.71 |
| 03/18 | 3,525 | 3,567 | 3,516 | 3,548 | +0.87% | 1,481,400 | 1兆3747億 | +4.35% | 20.59 | 1.71 |
| 03/17 | 3,504 | 3,529 | 3,488 | 3,518 | +0.89% | 1,719,200 | 1兆3629億 | +3.95% | 20.42 | 1.7 |
| 03/16 | 3,507 | 3,518 | 3,481 | 3,487 | -0.95% | 1,506,400 | 1兆3509億 | +3.49% | 20.24 | 1.68 |
| 03/13 | 3,499 | 3,530 | 3,477 | 3,520 | +0.99% | 3,161,600 | 1兆3638億 | +4.92% | 20.43 | 1.7 |
| 03/12 | 3,458 | 3,499 | 3,437 | 3,486 | +0.8% | 1,632,200 | 1兆3505億 | +4.26% | 20.23 | 1.68 |
| 03/11 | 3,451 | 3,480 | 3,447 | 3,458 | 0% | 1,313,400 | 1兆3398億 | +3.75% | 20.07 | 1.67 |
| 03/10 | 3,450 | 3,489 | 3,429 | 3,458 | +0.85% | 1,305,600 | 1兆3398億 | +4.16% | 20.07 | 1.67 |
| 03/09 | 3,421 | 3,433 | 3,401 | 3,429 | +0.01% | 989,000 | 1兆3286億 | +3.6% | 19.9 | 1.66 |
| 03/06 | 3,395 | 3,432 | 3,390 | 3,429 | +1.05% | 1,024,200 | 1兆3284億 | +4.08% | 19.9 | 1.66 |
| 03/05 | 3,389 | 3,398 | 3,361 | 3,393 | +0.22% | 875,200 | 1兆3146億 | +3.48% | 19.69 | 1.64 |
| 03/04 | 3,368 | 3,392 | 3,332 | 3,386 | -0.65% | 1,498,200 | 1兆3117億 | +3.66% | 19.65 | 1.64 |
| 03/03 | 3,413 | 3,420 | 3,379 | 3,408 | +0.16% | 1,533,800 | 1兆3203億 | +4.75% | 19.78 | 1.65 |
| 03/02 | 3,410 | 3,430 | 3,390 | 3,402 | -0.18% | 1,920,400 | 1兆3181億 | +5.13% | 19.75 | 1.64 |
| 02/27 | 3,408 | 3,420 | 3,312 | 3,408 | -0.29% | 2,175,600 | 1兆3204億 | +5.9% | 19.78 | 1.65 |
| 02/26 | 3,393 | 3,420 | 3,376 | 3,418 | +0.74% | 1,685,000 | 1兆3243億 | +6.81% | 19.84 | 1.65 |
| 02/25 | 3,433 | 3,450 | 3,385 | 3,393 | -1.17% | 1,797,800 | 1兆3146億 | +6.6% | 19.69 | 1.64 |
| 02/24 | 3,457 | 3,457 | 3,423 | 3,433 | -0.25% | 1,950,000 | 1兆3301億 | +8.5% | 19.93 | 1.66 |
| 02/23 | 3,373 | 3,447 | 3,360 | 3,442 | +2.3% | 1,764,000 | 1兆3334億 | +9.5% | 19.98 | 1.66 |
| 02/20 | 3,386 | 3,405 | 3,353 | 3,364 | -0.01% | 2,242,800 | 1兆3034億 | +7.79% | 19.53 | 1.63 |
| 02/19 | 3,320 | 3,369 | 3,306 | 3,365 | +1.74% | 1,671,800 | 1兆3036億 | +8.5% | 19.53 | 1.63 |
| 02/18 | 3,313 | 3,313 | 3,275 | 3,307 | +1.12% | 1,808,200 | 1兆2813億 | +7.34% | 19.19 | 1.6 |
| 02/17 | 3,280 | 3,315 | 3,264 | 3,271 | +0.29% | 2,333,400 | 1兆2672億 | +6.81% | 18.98 | 1.58 |
| 02/16 | 3,250 | 3,274 | 3,240 | 3,261 | +1.35% | 1,283,800 | 1兆2635億 | +7.16% | 18.93 | 1.58 |
| 02/13 | 3,210 | 3,225 | 3,185 | 3,218 | +0.36% | 2,216,000 | 1兆2466億 | +6.36% | 18.68 | 1.55 |
| 02/12 | 3,194 | 3,245 | 3,176 | 3,206 | +1.97% | 2,706,600 | 1兆2422億 | +6.65% | 18.61 | 1.55 |
| 02/10 | 3,149 | 3,176 | 3,101 | 3,144 | +0.34% | 1,919,600 | 1兆2182億 | +5.19% | 18.25 | 1.52 |
| 02/09 | 3,187 | 3,205 | 3,123 | 3,134 | -0.74% | 1,288,400 | 1兆2141億 | +5.29% | 18.19 | 1.51 |
| 02/06 | 3,229 | 3,235 | 3,150 | 3,157 | -1.61% | 1,831,400 | 1兆2232億 | +6.48% | 18.32 | 1.53 |
| 02/05 | 3,249 | 3,297 | 3,201 | 3,209 | -0.87% | 1,579,400 | 1兆2431億 | +8.58% | 18.62 | 1.55 |
| 02/04 | 3,183 | 3,245 | 3,183 | 3,237 | +2.93% | 1,828,000 | 1兆2540億 | +10.01% | 18.79 | 1.56 |
| 02/03 | 3,220 | 3,240 | 3,117 | 3,145 | -1.52% | 2,195,000 | 1兆2183億 | +7.36% | 18.25 | 1.52 |
| 02/02 | 3,055 | 3,208 | 3,055 | 3,193 | +5.07% | 2,965,200 | 1兆2371億 | +9.39% | 18.53 | 1.54 |
| 01/30 | 3,061 | 3,085 | 3,037 | 3,039 | -0.51% | 1,629,400 | 1兆1775億 | +4.61% | 17.64 | 1.47 |
| 01/29 | 3,025 | 3,087 | 3,025 | 3,055 | -0.34% | 1,591,800 | 1兆1835億 | +5.4% | 17.73 | 1.48 |
| 01/28 | 3,024 | 3,082 | 3,019 | 3,065 | +0.62% | 1,626,600 | 1兆1875億 | +6.09% | 17.79 | 1.48 |
| 01/27 | 3,000 | 3,046 | 2,993 | 3,046 | +2.06% | 1,466,600 | 1兆1802億 | +5.91% | 17.68 | 1.47 |
| 01/26 | 2,950 | 2,996 | 2,950 | 2,985 | +0.74% | 1,241,000 | 1兆1564億 | +4.17% | 17.32 | 1.44 |
| 01/23 | 2,980 | 2,989 | 2,951 | 2,963 | +0.05% | 954,600 | 1兆1478億 | +3.73% | 17.19 | 1.43 |
| 01/22 | 2,974 | 2,975 | 2,934 | 2,961 | -0.55% | 1,104,200 | 1兆1472億 | +3.93% | 17.19 | 1.43 |
| 01/21 | 2,926 | 2,979 | 2,925 | 2,978 | +1.73% | 1,518,000 | 1兆1536億 | +4.8% | 17.28 | 1.44 |
| 01/20 | 2,893 | 2,927 | 2,892 | 2,927 | +1.02% | 1,026,800 | 1兆1341億 | +3.35% | 16.99 | 1.41 |
| 01/19 | 2,900 | 2,906 | 2,878 | 2,898 | +0.19% | 1,004,800 | 1兆1226億 | +2.53% | 16.82 | 1.4 |
| 01/16 | 2,848 | 2,892 | 2,838 | 2,892 | +0.36% | 1,556,000 | 1兆1205億 | +2.48% | 16.79 | 1.4 |
| 01/15 | 2,870 | 2,894 | 2,860 | 2,882 | +0.4% | 1,463,000 | 1兆1164億 | +2.22% | 16.72 | 1.39 |
| 01/14 | 2,822 | 2,874 | 2,818 | 2,870 | +1.34% | 1,450,000 | 1兆1120億 | +1.92% | 16.66 | 1.39 |
| 01/13 | 2,777 | 2,832 | 2,768 | 2,832 | +1.52% | 1,197,000 | 1兆973億 | +0.68% | 16.44 | 1.37 |
| 01/09 | 2,820 | 2,825 | 2,780 | 2,790 | -0.5% | 1,007,200 | 1兆808億 | -0.8% | 16.19 | 1.35 |
| 01/08 | 2,787 | 2,829 | 2,784 | 2,804 | +2.02% | 1,488,600 | 1兆862億 | -0.41% | 16.27 | 1.35 |
| 01/07 | 2,750 | 2,771 | 2,742 | 2,748 | -0.78% | 1,733,400 | 1兆647億 | -2.41% | 15.95 | 1.33 |
| 01/06 | 2,790 | 2,801 | 2,770 | 2,770 | -2.21% | 1,337,200 | 1兆730億 | -1.72% | 16.07 | 1.34 |
| 01/05 | 2,837 | 2,850 | 2,802 | 2,832 | -0.84% | 1,214,600 | 1兆973億 | +0.39% | 16.44 | 1.37 |
| 2014 |
| 12/30 | 2,883 | 2,890 | 2,856 | 2,856 | -1.64% | 1,201,200 | 1兆1066億 | +1.2% | 16.58 | 1.38 |
| 12/29 | 2,905 | 2,924 | 2,869 | 2,904 | +0.38% | 884,800 | 1兆1250億 | +2.89% | 16.85 | 1.4 |
| 12/26 | 2,907 | 2,913 | 2,886 | 2,893 | -0.19% | 670,400 | 1兆1207億 | +2.57% | 16.79 | 1.4 |
| 12/25 | 2,899 | 2,900 | 2,879 | 2,898 | -0.1% | 522,000 | 1兆1228億 | +2.84% | 16.82 | 1.4 |
| 12/24 | 2,865 | 2,901 | 2,862 | 2,901 | +2.11% | 1,295,800 | 1兆1240億 | +2.98% | 16.84 | 1.4 |
| 12/22 | 2,865 | 2,865 | 2,825 | 2,841 | -0.84% | 1,404,600 | 1兆1008億 | +1% | 16.49 | 1.37 |
| 12/19 | 2,856 | 2,875 | 2,845 | 2,865 | +1.4% | 1,557,000 | 1兆1101億 | +1.78% | 16.63 | 1.38 |
| 12/18 | 2,805 | 2,834 | 2,800 | 2,826 | +2.75% | 1,527,600 | 1兆947億 | +0.34% | 16.4 | 1.37 |
| 12/17 | 2,769 | 2,796 | 2,750 | 2,750 | -0.38% | 1,477,400 | 1兆655億 | -2.27% | 15.96 | 1.33 |
| 12/16 | 2,749 | 2,775 | 2,743 | 2,761 | -0.25% | 1,452,800 | 1兆696億 | -1.9% | 16.02 | 1.33 |
| 12/15 | 2,753 | 2,789 | 2,741 | 2,768 | -0.5% | 1,382,000 | 1兆723億 | -1.58% | 16.06 | 1.34 |
| 12/12 | 2,781 | 2,822 | 2,766 | 2,782 | +0.58% | 2,902,600 | 1兆777億 | -0.98% | 16.14 | 1.34 |
| 12/11 | 2,728 | 2,771 | 2,721 | 2,766 | +0.91% | 2,745,200 | 1兆715億 | -1.41% | 16.05 | 1.34 |
| 12/10 | 2,765 | 2,776 | 2,714 | 2,741 | -1.62% | 2,850,000 | 1兆618億 | -2.26% | 15.91 | 1.32 |
| 12/09 | 2,787 | 2,800 | 2,775 | 2,786 | -0.5% | 1,895,400 | 1兆792億 | -0.59% | 16.17 | 1.35 |
| 12/08 | 2,830 | 2,830 | 2,791 | 2,800 | -0.55% | 1,720,800 | 1兆847億 | +0.09% | 16.25 | 1.35 |
| 12/05 | 2,790 | 2,822 | 2,787 | 2,815 | +0.3% | 1,453,200 | 1兆907億 | +1% | 16.34 | 1.36 |
| 12/04 | 2,815 | 2,825 | 2,801 | 2,807 | +0.43% | 1,218,400 | 1兆874億 | +1.1% | 16.29 | 1.36 |
| 12/03 | 2,840 | 2,856 | 2,789 | 2,795 | -0.9% | 2,266,600 | 1兆827億 | +1.07% | 16.22 | 1.35 |
| 12/02 | 2,829 | 2,834 | 2,813 | 2,820 | -1.26% | 1,805,000 | 1兆926億 | +2.4% | 16.37 | 1.36 |
| 12/01 | 2,847 | 2,871 | 2,834 | 2,856 | +0.81% | 1,063,400 | 1兆1066億 | +4.23% | 16.58 | 1.38 |
| 11/28 | 2,806 | 2,837 | 2,797 | 2,833 | +1.25% | 1,206,200 | 1兆977億 | +3.96% | 16.44 | 1.37 |
| 11/27 | 2,839 | 2,840 | 2,792 | 2,798 | -1.43% | 1,121,400 | 1兆841億 | +3.21% | 16.24 | 1.35 |
| 11/26 | 2,849 | 2,857 | 2,832 | 2,839 | -0.19% | 1,265,600 | 1兆998億 | +5.32% | 16.48 | 1.37 |
| 11/25 | 2,861 | 2,874 | 2,838 | 2,844 | -0.58% | 1,694,600 | 1兆1019億 | +6.16% | 16.51 | 1.37 |
| 11/21 | 2,846 | 2,866 | 2,823 | 2,861 | -0.12% | 1,604,400 | 1兆1083億 | +7.58% | 16.6 | 1.38 |
| 11/20 | 2,875 | 2,875 | 2,842 | 2,864 | +0.51% | 1,107,600 | 1兆1097億 | +8.48% | 16.62 | 1.38 |
| 11/19 | 2,872 | 2,891 | 2,842 | 2,850 | -0.56% | 1,185,200 | 1兆1040億 | +8.72% | 16.54 | 1.38 |
| 11/18 | 2,836 | 2,866 | 2,835 | 2,866 | +2.34% | 1,414,200 | 1兆1102億 | +10.04% | 16.63 | 1.38 |
| 11/17 | 2,884 | 2,885 | 2,791 | 2,800 | -3.25% | 1,969,200 | 1兆849億 | +8.19% | 16.25 | 1.35 |
| 11/14 | 2,919 | 2,919 | 2,869 | 2,894 | +0.21% | 2,395,200 | 1兆1213億 | +12.43% | 16.8 | 1.4 |
| 11/13 | 2,790 | 2,905 | 2,787 | 2,888 | +3.85% | 3,488,600 | 1兆1190億 | +12.94% | 16.76 | 1.4 |
| 11/12 | 2,750 | 2,800 | 2,746 | 2,781 | +1.37% | 1,980,800 | 1兆775億 | +9.49% | 16.14 | 1.34 |
| 11/11 | 2,715 | 2,748 | 2,709 | 2,744 | +1.14% | 1,425,600 | 1兆630億 | +8.52% | 15.92 | 1.33 |
| 11/10 | 2,684 | 2,717 | 2,684 | 2,713 | +0.95% | 1,544,000 | 1兆510億 | +7.85% | 15.74 | 1.31 |
| 11/07 | 2,687 | 2,712 | 2,680 | 2,687 | +0.13% | 1,512,200 | 1兆411億 | +7.31% | 15.6 | 1.3 |
| 11/06 | 2,738 | 2,742 | 2,677 | 2,684 | -1.79% | 1,458,400 | 1兆397億 | +7.56% | 15.58 | 1.3 |
| 11/05 | 2,701 | 2,738 | 2,688 | 2,733 | +1.07% | 2,059,200 | 1兆587億 | +9.92% | 15.86 | 1.32 |
| 11/04 | 2,728 | 2,740 | 2,690 | 2,704 | +2.12% | 3,835,000 | 1兆475億 | +9.23% | 15.69 | 1.31 |
| 10/31 | 2,551 | 2,655 | 2,551 | 2,648 | +3.93% | 3,494,800 | 1兆258億 | +7.45% | 15.37 | 1.28 |
