PBR

2020/08/05~2020/12/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/305,4535,4735,3505,399-1.21%793,1001兆330億+3.13%-1.21
12/295,3205,4665,3065,465+3.52%1,095,9001兆456億+4.55%-1.22
12/285,1445,2875,1155,279+3.31%938,2001兆100億+1.19%-1.18
12/255,0825,1285,0805,110+0.04%410,0009777億1929万-1.9%-1.15
12/245,1175,1805,0965,108+1.13%602,1009773億3662万-1.94%-1.14
12/235,1095,1475,0215,051+0.12%717,1009664億3055万-2.98%-1.13
12/225,0595,0945,0205,045-1.37%761,3009652億8255万-3.17%-1.13
12/215,2435,2565,0915,115-2.61%978,3009786億7596万-1.73%-1.15
12/185,1675,2905,1575,252+0.96%1,126,0001兆48億+1.12%-1.18
12/175,4095,4135,1865,202-4.22%1,254,5009953億2206万+0.31%-1.17
12/165,4505,4995,4145,431+0.26%650,3001兆391億+4.7%-1.22
12/155,3425,4315,3155,417-0.53%910,4001兆364億+4.62%-1.21
12/145,4865,5365,4275,446-0.95%732,6001兆420億+5.91%-1.22
12/115,4935,5155,4095,498+0.83%1,332,8001兆519億+7.53%-1.23
12/105,5205,5985,4535,453-0.85%1,497,1001兆433億+7.3%-1.22
12/095,3665,5005,3525,500+3.17%1,577,7001兆523億+8.87%-1.23
12/085,3485,3775,2785,331-1%857,6001兆200億+6.24%-1.19
12/075,4275,4605,3315,385+1.28%1,669,0001兆303億+8.07%-1.21
12/045,2995,4145,2575,317+1.61%1,745,9001兆173億+7.37%-1.19
12/035,0855,2495,0775,233+4.66%1,869,0001兆12億+6.28%-1.17
12/024,9255,0484,8805,000+2.52%1,447,8009566億7250万+1.98%-1.12
12/014,8724,9144,7894,877+2.37%1,285,7009331億3835万-0.41%-1.09
11/305,0175,0224,7374,764-5.85%2,750,6009115億1755万-2.72%-1.07
11/275,1145,1595,0525,060-1.38%1,274,8009681億5257万+3.33%-1.13
11/265,0855,1545,0465,131-1.35%1,207,7009817億3731万+4.93%-1.15
11/255,3315,3385,1805,201-0.42%1,465,0009951億3073万+6.75%-1.17
11/245,1455,2495,1265,223+3.02%1,411,2009993億4009万+7.47%-1.17
11/205,0005,0784,9595,070-0.82%1,247,9009700億6591万+4.58%-1.14
11/194,9805,1224,9575,112+1.53%2,123,7009781億196万+5.53%-1.15
11/185,0995,1634,9985,035-2.08%2,505,4009633億6920万+4.03%-1.13
11/175,0685,1565,0305,142+4.34%1,728,3009838億4199万+6.2%-1.15
11/164,9004,9504,8504,928+1.67%1,037,3009428億9641万+1.86%-1.1
11/134,8914,9184,7884,847-3.73%1,471,7009273億9832万+0.1%-1.09
11/125,0755,1744,9705,035-3.88%1,663,9009633億6920万+3.71%-1.13
11/115,5005,5205,1235,238+0.4%2,485,4001兆22億+7.64%-1.17
11/104,9975,2174,9915,217+15.5%3,470,7009981億9208万+7.08%-1.17
11/094,7004,7014,5174,517-4.36%1,672,8008642億5793万-7.4%-1.01
11/064,7424,7604,6744,723+0.4%972,0009036億7284万-3.61%-1.06
11/054,7174,7194,6184,704-0.28%774,1009000億3748万-4.35%-1.05
11/044,7184,7714,7024,717+1.68%1,045,7009025億2483万-4.61%-1.06
11/024,4854,6634,4844,639+4.01%1,317,0008876億74万-6.77%-1.04
10/304,5824,5824,4604,460-3.4%1,258,4008533億5187万-10.92%-1
10/294,5104,6594,4994,617+0.09%961,4008833億9138万-8.63%-1.03
10/284,6394,6644,5824,613-2%1,102,3008826億2604万-9.46%-1.03
10/274,7994,7994,6784,707-3.03%1,212,2009006億1149万-8.26%-1.06
10/264,8774,9614,8384,854-0.47%664,5009287億3766万-5.91%-1.09
10/234,8004,8904,8004,877+2.29%761,9009331億3835万-6.1%-1.09
10/224,7994,8034,7444,768-2.07%1,090,0009122億8289万-8.83%-1.07
10/214,7454,9024,7374,869+3.66%1,866,2009316億768万-7.73%-1.09
10/204,8684,8824,6924,697-4.1%1,964,9008986億9814万-11.64%-1.05
10/194,8974,9524,8754,898-0.16%1,482,0009371億5638万-8.57%-1.1
10/164,9605,0034,9064,906-1.57%965,4009386億8705万-8.9%-1.1
10/155,0005,0374,9574,984-0.56%1,001,1009536億1114万-7.94%-1.12
10/145,0675,0745,0065,012-1.28%740,5009589億6851万-7.85%-1.12
10/135,0725,1235,0475,077+0.55%674,0009714億525万-7%-1.14
10/125,0195,0664,9895,049+0.66%793,6009660億4789万-7.81%-1.13
10/095,1635,1695,0125,016-3.41%1,641,1009597億3385万-8.72%-1.12
10/085,2405,2505,1545,193-2%1,124,3009936億5万-5.84%-1.16
10/075,3275,3275,2365,299-1.49%757,7001兆138億-4.18%-1.19
10/065,3995,4125,3025,379+0.28%812,1001兆291億-2.78%-1.21
10/055,1805,3805,1715,364+5.78%1,134,1001兆263億-2.95%-1.2
10/025,1915,2175,0435,071-2.31%1,188,8009702億5724万-8.23%-1.14
09/305,3065,3735,1905,191-3.21%1,493,3009932億1738万-6.27%-1.16
09/295,4505,4585,3585,363-2.28%873,8001兆261億-3.19%-1.2
09/285,4445,4885,3185,488+1.29%1,154,5001兆500億-0.87%-1.23
09/255,6075,6125,4025,418-3.58%1,309,2001兆366億-1.9%-1.21
09/245,6715,7235,5855,619-0.9%1,217,9001兆751億+1.94%-1.26
09/235,4755,6755,4695,670+3.11%1,437,7001兆848億+3.24%-1.27
09/185,3765,5435,3435,499+1.7%1,763,9001兆521億+0.53%-1.23
09/175,5315,6245,4055,407-5.57%1,954,2001兆345億-0.95%-1.21
09/165,7805,7945,6835,726-0.93%747,9001兆955億+5.06%-1.28
09/155,8675,8885,7645,780-2.76%1,086,7001兆1059億+6.5%-1.3
09/145,9636,0115,9175,944+1.61%1,338,3001兆1372億+10.07%-1.33
09/115,7125,8665,6705,850+2.42%1,210,6001兆1193億+9.26%-1.31
09/105,6165,7135,5805,712+1.67%612,5001兆929億+7.65%-1.28
09/095,5665,6335,5175,618-0.11%896,2001兆749億+6.64%-1.26
09/085,6875,7265,5825,624+0.18%1,056,4001兆760億+7.39%-1.26
09/075,5505,6175,5455,614+1.89%700,8001兆741億+8.15%-1.26
09/045,4245,5275,4085,510-0.25%833,5001兆542億+7.03%-1.24
09/035,5995,6095,4585,524+0.29%1,024,9001兆569億+7.97%-1.24
09/025,4825,5115,4305,508+0.2%854,0001兆538億+8.19%-1.23
09/015,5295,5495,4395,497-1.33%1,304,1001兆517億+8.36%-1.23
08/315,5805,6485,5345,571+3.55%1,553,4001兆659億+10.1%-1.25
08/285,3405,5355,3195,380+2.97%1,847,6001兆293億+6.66%-1.21
08/275,3275,3275,2245,225-2.01%723,0009997億2276万+3.69%-1.17
08/265,3155,3585,2705,332-0.69%738,3001兆201億+5.69%-1.2
08/255,3705,4005,3305,369+2.11%986,4001兆272億+6.3%-1.2
08/245,3305,3715,2495,258-0.13%1,044,4001兆60億+3.89%-1.18
08/215,2035,3105,1975,265+2.07%1,131,9001兆73億+3.91%-1.18
08/205,1455,2395,1205,158+0.35%1,084,8009869億335万+1.8%-1.16
08/195,0845,1605,0515,140+0.45%850,0009834億5933万+1.22%-1.15
08/185,0855,1285,0015,117-0.06%893,7009790億5863万+0.57%-1.15
08/175,1805,2185,1205,120-1.93%622,5009796億3264万+0.29%-1.15
08/145,1795,2505,1355,221+0.81%1,105,5009989億5742万+1.83%-1.17
08/135,2285,2345,1075,179+0.35%1,581,9009909億2137万+0.64%-1.16
08/125,0335,2124,9415,161+1.34%1,771,9009874億7735万-0.29%-1.16
08/114,9285,1724,9085,093+6.17%2,125,0009744億6660万-2.19%-1.14
08/074,5884,8504,5844,797+2.98%1,423,4009178億3159万-8.51%-1.08
08/064,7524,7794,6404,658-1.92%918,3008912億3610万-11.95%-1.04
08/054,8224,8554,6644,749-2.4%1,514,1009086億4754万-11.15%-1.06