PBR

2020/09/18~2021/02/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/176,3726,4796,3556,400+0.61%989,2001兆2245億+10.14%-1.43
02/166,4356,4506,3506,361-1.04%790,1001兆2170億+10.24%-1.43
02/156,5506,5596,4126,428-1.09%1,169,7001兆2298億+12.24%-1.44
02/126,4456,4996,3806,499+0.63%861,3001兆2434億+14.46%-1.46
02/106,3506,5206,3006,458+0.62%1,202,2001兆2356億+14.75%-1.45
02/096,5006,5736,4116,418-0.68%1,571,8001兆2279億+15.08%-1.44
02/086,5666,6956,4016,462-0.58%2,777,2001兆2364億+16.9%-1.45
02/056,2506,5006,1836,500+6.3%2,130,9001兆2436億+18.48%-1.46
02/046,1156,2976,0536,115+0.71%2,218,5001兆1700億+12.3%-1.37
02/035,7416,0785,7306,072+6.86%2,604,5001兆1617億+12.22%-1.36
02/025,4735,6825,4575,682+5.07%1,096,0001兆871億+5.75%-1.27
02/015,5005,5435,3765,408-2.73%1,137,5001兆347億+1.08%-1.21
01/295,5995,6875,4955,560+0.11%1,249,5001兆638億+4.22%-1.25
01/285,3205,5635,3105,554+3.6%1,142,9001兆626億+4.5%-1.24
01/275,3595,4245,3315,361+0.56%606,1001兆257億+1.21%-1.2
01/265,3735,3735,3145,331-1.09%773,8001兆200億+0.72%-1.19
01/255,3865,4255,3445,390+0.41%594,3001兆312億+1.93%-1.21
01/225,3965,4035,3405,368-1.12%552,9001兆270億+1.49%-1.2
01/215,4485,4925,4035,429+0.61%712,2001兆387億+2.61%-1.22
01/205,4935,5245,3855,396-1.44%806,8001兆324億+1.97%-1.21
01/195,4315,4775,3865,475+0.83%630,8001兆475億+3.38%-1.23
01/185,4565,4985,4005,430+0.52%699,2001兆389億+2.55%-1.22
01/155,4405,4535,3805,402-0.84%608,0001兆335億+1.96%-1.21
01/145,3345,4665,3145,448+2.27%903,1001兆423億+2.89%-1.22
01/135,3445,3495,2725,327-0.84%565,7001兆192億+0.64%-1.19
01/125,3345,3925,2795,372+1.57%1,018,0001兆278億+1.51%-1.2
01/085,2115,2915,1645,289+1.73%935,4001兆119億+0.04%-1.19
01/075,2995,3395,1925,199-1.16%898,2009947億4806万-1.44%-1.17
01/065,1435,2775,1175,260+1.72%674,5001兆64億-0.04%-1.18
01/055,1685,2265,1485,171-0.77%711,3009893億9069万-1.35%-1.16
01/045,3895,3895,1725,211-3.48%878,2009970億4407万-0.52%-1.17
2020
12/305,4535,4735,3505,399-1.21%793,1001兆330億+3.13%-1.21
12/295,3205,4665,3065,465+3.52%1,095,9001兆456億+4.55%-1.22
12/285,1445,2875,1155,279+3.31%938,2001兆100億+1.19%-1.18
12/255,0825,1285,0805,110+0.04%410,0009777億1929万-1.9%-1.15
12/245,1175,1805,0965,108+1.13%602,1009773億3662万-1.94%-1.14
12/235,1095,1475,0215,051+0.12%717,1009664億3055万-2.98%-1.13
12/225,0595,0945,0205,045-1.37%761,3009652億8255万-3.17%-1.13
12/215,2435,2565,0915,115-2.61%978,3009786億7596万-1.73%-1.15
12/185,1675,2905,1575,252+0.96%1,126,0001兆48億+1.12%-1.18
12/175,4095,4135,1865,202-4.22%1,254,5009953億2206万+0.31%-1.17
12/165,4505,4995,4145,431+0.26%650,3001兆391億+4.7%-1.22
12/155,3425,4315,3155,417-0.53%910,4001兆364億+4.62%-1.21
12/145,4865,5365,4275,446-0.95%732,6001兆420億+5.91%-1.22
12/115,4935,5155,4095,498+0.83%1,332,8001兆519億+7.53%-1.23
12/105,5205,5985,4535,453-0.85%1,497,1001兆433億+7.3%-1.22
12/095,3665,5005,3525,500+3.17%1,577,7001兆523億+8.87%-1.23
12/085,3485,3775,2785,331-1%857,6001兆200億+6.24%-1.19
12/075,4275,4605,3315,385+1.28%1,669,0001兆303億+8.07%-1.21
12/045,2995,4145,2575,317+1.61%1,745,9001兆173億+7.37%-1.19
12/035,0855,2495,0775,233+4.66%1,869,0001兆12億+6.28%-1.17
12/024,9255,0484,8805,000+2.52%1,447,8009566億7250万+1.98%-1.12
12/014,8724,9144,7894,877+2.37%1,285,7009331億3835万-0.41%-1.09
11/305,0175,0224,7374,764-5.85%2,750,6009115億1755万-2.72%-1.07
11/275,1145,1595,0525,060-1.38%1,274,8009681億5257万+3.33%-1.13
11/265,0855,1545,0465,131-1.35%1,207,7009817億3731万+4.93%-1.15
11/255,3315,3385,1805,201-0.42%1,465,0009951億3073万+6.75%-1.17
11/245,1455,2495,1265,223+3.02%1,411,2009993億4009万+7.47%-1.17
11/205,0005,0784,9595,070-0.82%1,247,9009700億6591万+4.58%-1.14
11/194,9805,1224,9575,112+1.53%2,123,7009781億196万+5.53%-1.15
11/185,0995,1634,9985,035-2.08%2,505,4009633億6920万+4.03%-1.13
11/175,0685,1565,0305,142+4.34%1,728,3009838億4199万+6.2%-1.15
11/164,9004,9504,8504,928+1.67%1,037,3009428億9641万+1.86%-1.1
11/134,8914,9184,7884,847-3.73%1,471,7009273億9832万+0.1%-1.09
11/125,0755,1744,9705,035-3.88%1,663,9009633億6920万+3.71%-1.13
11/115,5005,5205,1235,238+0.4%2,485,4001兆22億+7.64%-1.17
11/104,9975,2174,9915,217+15.5%3,470,7009981億9208万+7.08%-1.17
11/094,7004,7014,5174,517-4.36%1,672,8008642億5793万-7.4%-1.01
11/064,7424,7604,6744,723+0.4%972,0009036億7284万-3.61%-1.06
11/054,7174,7194,6184,704-0.28%774,1009000億3748万-4.35%-1.05
11/044,7184,7714,7024,717+1.68%1,045,7009025億2483万-4.61%-1.06
11/024,4854,6634,4844,639+4.01%1,317,0008876億74万-6.77%-1.04
10/304,5824,5824,4604,460-3.4%1,258,4008533億5187万-10.92%-1
10/294,5104,6594,4994,617+0.09%961,4008833億9138万-8.63%-1.03
10/284,6394,6644,5824,613-2%1,102,3008826億2604万-9.46%-1.03
10/274,7994,7994,6784,707-3.03%1,212,2009006億1149万-8.26%-1.06
10/264,8774,9614,8384,854-0.47%664,5009287億3766万-5.91%-1.09
10/234,8004,8904,8004,877+2.29%761,9009331億3835万-6.1%-1.09
10/224,7994,8034,7444,768-2.07%1,090,0009122億8289万-8.83%-1.07
10/214,7454,9024,7374,869+3.66%1,866,2009316億768万-7.73%-1.09
10/204,8684,8824,6924,697-4.1%1,964,9008986億9814万-11.64%-1.05
10/194,8974,9524,8754,898-0.16%1,482,0009371億5638万-8.57%-1.1
10/164,9605,0034,9064,906-1.57%965,4009386億8705万-8.9%-1.1
10/155,0005,0374,9574,984-0.56%1,001,1009536億1114万-7.94%-1.12
10/145,0675,0745,0065,012-1.28%740,5009589億6851万-7.85%-1.12
10/135,0725,1235,0475,077+0.55%674,0009714億525万-7%-1.14
10/125,0195,0664,9895,049+0.66%793,6009660億4789万-7.81%-1.13
10/095,1635,1695,0125,016-3.41%1,641,1009597億3385万-8.72%-1.12
10/085,2405,2505,1545,193-2%1,124,3009936億5万-5.84%-1.16
10/075,3275,3275,2365,299-1.49%757,7001兆138億-4.18%-1.19
10/065,3995,4125,3025,379+0.28%812,1001兆291億-2.78%-1.21
10/055,1805,3805,1715,364+5.78%1,134,1001兆263億-2.95%-1.2
10/025,1915,2175,0435,071-2.31%1,188,8009702億5724万-8.23%-1.14
09/305,3065,3735,1905,191-3.21%1,493,3009932億1738万-6.27%-1.16
09/295,4505,4585,3585,363-2.28%873,8001兆261億-3.19%-1.2
09/285,4445,4885,3185,488+1.29%1,154,5001兆500億-0.87%-1.23
09/255,6075,6125,4025,418-3.58%1,309,2001兆366億-1.9%-1.21
09/245,6715,7235,5855,619-0.9%1,217,9001兆751億+1.94%-1.26
09/235,4755,6755,4695,670+3.11%1,437,7001兆848億+3.24%-1.27
09/185,3765,5435,3435,499+1.7%1,763,9001兆521億+0.53%-1.23