PER

2012/10/30~2013/03/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/294,5254,5254,4354,515-0.11%680,6008951億2854万+3.37%14.871.2
03/284,4704,5254,4454,520-0.11%930,2008961億1983万+3.96%14.891.2
03/274,5454,5454,4804,525-1.74%1,608,7008971億1111万+4.53%14.91.2
03/264,5804,6054,5354,605+2.11%2,707,5009129億7164万+6.99%15.171.22
03/254,5704,5904,5104,510+0.78%1,370,5008941億3726万+5.55%14.851.2
03/224,4954,5504,4654,475-1.21%1,069,4008871億9828万+5.44%14.741.19
03/214,6554,6604,5104,530-1.74%1,798,6008981億239万+7.45%14.921.2
03/194,4654,6104,4654,610+5.98%1,350,6009139億6292万+10.1%15.181.23
03/184,4154,4354,3504,350-3.33%1,202,8008624億1621万+4.69%14.331.16
03/154,3054,5004,3004,500+2.86%1,617,7008921億5470万+8.96%14.821.2
03/144,3904,4354,3304,375-1.8%1,545,2008673億7262万+6.71%14.411.16
03/134,4854,5204,4304,455-2.2%837,6008832億3315万+9.43%14.671.18
03/124,5754,5804,5154,555+0.89%852,4009030億5881万+12.8%151.21
03/114,3954,5204,3854,515+2.85%896,6008951億2854万+12.79%14.871.2
03/084,3654,3954,3504,390+0.69%1,247,4008703億4647万+10.64%14.461.17
03/074,3304,3754,3104,360+0.81%901,4008643億9877万+10.74%14.361.16
03/064,2954,3354,2604,325+0.46%870,8008574億5979万+10.7%14.241.15
03/054,3404,3804,2754,305-0.23%887,9008534億9466万+11.07%14.181.14
03/044,1854,3204,1804,315+3.48%995,1008554億7722万+12.19%14.211.15
03/014,1054,1704,0804,170+1.83%763,2008267億3002万+9.25%13.731.11
02/284,0204,0954,0204,095+1.87%841,0008118億6077万+8.05%13.491.09
02/274,0454,0604,0054,020-0.99%655,3007969億9153万+6.74%13.241.07
02/264,0804,0904,0454,060-0.37%733,5008049億2179万+8.38%13.371.08
02/254,1004,1404,0504,075+0.62%758,6008078億9564万+9.43%13.421.08
02/224,0054,0904,0004,050+1.25%968,8008029億3923万+9.43%13.341.08
02/214,0604,0653,9654,000-1.23%971,9007930億2640万+8.7%13.171.06
02/203,9454,0553,9454,050+3.98%1,314,7008029億3923万+10.63%13.341.08
02/193,8453,9053,8453,895+1.3%717,8007722億945万+7.03%12.831.04
02/183,8003,8553,7903,845+1.85%550,6007622億9662万+6.16%12.661.02
02/153,7803,8053,7403,775-0.26%590,6007484億1866万+4.66%12.431
02/143,8253,8253,7703,785-0.53%599,0007504億123万+5.31%12.471.01
02/133,7903,8503,7753,805-0.26%612,3007543億6636万+6.23%12.531.01
02/123,7853,8453,7553,815+2.55%1,106,9007563億4892万+6.95%12.561.01
02/083,7503,7853,7153,720-0.8%894,7007375億1455万+4.73%12.250.99
02/073,6703,7803,6653,750+2.74%1,085,4007434億6225万+5.96%12.351
02/063,6403,6653,6253,650+0.69%613,8007236億3659万+3.58%12.020.97
02/053,6903,6953,6153,625-1.49%766,0007186億8017万+3.16%11.940.96
02/043,6703,6853,6603,680+0.96%425,6007295億8428万+5.05%12.120.98
02/013,6203,7153,6153,645+0.97%922,5007226億4530万+4.44%120.97
01/313,6103,6103,5653,610+0.28%889,7007157億632万+3.71%11.890.96
01/303,5603,6003,5503,600+1.41%866,9007137億2376万+3.69%11.860.96
01/293,5653,5703,5253,550-0.7%934,3007038億1093万+2.54%11.690.94
01/283,6003,6053,5653,575-0.14%567,5007087億6734万+3.53%11.770.95
01/253,5303,5803,5203,580+2.29%762,4007097億5862万+3.95%11.790.95
01/243,4703,5103,4703,500+0.57%717,5006938億9810万+1.95%11.530.93
01/233,5253,5253,4553,480-1.42%1,129,2006899億3296万+1.55%11.460.93
01/223,5053,5403,4903,530+0.57%1,079,7006998億4579万+3.16%11.630.94
01/213,5203,5303,4953,5100%570,5006958億8066万+2.78%11.560.93
01/183,5353,5353,5003,510-0.14%615,9006958億8066万+2.93%11.560.93
01/173,5353,5403,4703,515-0.57%916,2006968億7194万+3.26%11.580.93
01/163,5153,5803,5153,535+1.14%1,171,8007008億3708万+4.06%11.640.94
01/153,4953,5103,4753,495+1.01%631,3006929億681万+3.16%11.510.93
01/113,4953,5153,4503,460-0.43%932,7006859億6783万+2.37%11.40.92
01/103,4603,4803,4503,475+0.58%544,5006889億4168万+3.02%11.440.92
01/093,4703,4803,4303,455-0.43%655,1006849億7655万+2.58%11.380.92
01/083,4453,4753,4353,470+0.87%711,9006879億5040万+3.18%11.430.92
01/073,4553,4703,4253,440+0.15%437,9006820億270万+2.44%11.330.91
01/043,4703,4803,4153,435+1.03%468,5006810億1142万+2.48%11.310.91
2012
12/283,4003,4153,3853,400+0.44%573,700-+1.61%--
12/273,3953,4103,3853,3850%598,900-+1.26%--
12/263,3753,3903,3503,385+0.89%560,800-+1.32%--
12/253,4003,4003,3453,355-0.3%527,000-+0.48%--
12/213,4353,4403,3603,365-1.17%907,900-+0.81%--
12/203,4003,4303,3953,405+0.15%799,200-+2.07%--
12/193,3503,4003,3353,400+1.95%739,800-+2.01%--
12/183,3553,3603,3303,335-0.15%530,700-+0.15%--
12/173,3603,3603,3253,340+0.15%487,800-+0.27%--
12/143,3153,3453,3103,335+0.6%962,000-+0.06%--
12/133,3653,3703,3153,315-1.19%575,300--0.66%--
12/123,3703,3803,3503,355+0.15%764,300-+0.39%--
12/113,3703,3803,3403,350-0.3%607,300-+0.12%--
12/103,3653,3703,3453,360-0.15%333,100-+0.3%--
12/073,3703,3753,3553,365-0.3%380,800-+0.3%--
12/063,3453,3753,3353,375+1.5%702,800-+0.45%--
12/053,3153,3353,3053,325+0.3%861,700--1.16%--
12/043,3003,3153,2903,315+0.45%811,600--1.54%--
12/033,3103,3203,2903,300+0.15%657,900--2.08%--
11/303,3253,3253,2953,295-1.49%1,068,7006590億-2.28%10.950.88
11/293,3153,3453,3003,345+0.9%448,400--0.86%--
11/283,3353,3503,3103,315-1.19%642,200--1.69%--
11/273,3003,3603,2903,355+2.29%1,007,000--0.5%--
11/263,3103,3153,2703,280-0.61%1,094,500--2.7%--
11/223,3203,3203,2903,300-0.3%800,500--2.22%--
11/213,3403,3453,2953,310-0.75%920,000--2.01%--
11/203,3603,3653,3153,335-0.6%717,900--1.33%--
11/193,3203,3753,3203,355+1.05%763,200--0.71%--
11/163,3453,3453,3053,3200%792,800--1.69%--
11/153,3203,3253,3053,3200%505,400--1.66%--
11/143,3353,3403,3153,320-0.6%427,500--1.66%--
11/133,3653,3653,3303,340-0.45%362,000--1.04%--
11/123,3803,3853,3503,355-1.03%413,700--0.53%--
11/093,4053,4103,3753,390-1.17%512,500-+0.53%--
11/083,4403,4403,4203,430-0.44%465,100-+1.78%--
11/073,4553,4553,4153,4450%752,600-+2.38%--
11/063,4453,4503,4153,445-0.43%458,900-+2.53%--
11/053,4603,4853,4403,460-0.57%399,200-+3.13%--
11/023,4903,5253,4703,480-0.14%404,100-+3.88%--
11/013,4903,4953,4603,4850%645,700-+4.19%--
10/313,3903,5103,3853,485+2.95%1,497,300-+4.34%--
10/303,3903,4053,3703,385-0.15%816,500-+1.47%--