PER

2016/11/04~2017/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
2017
03/313,7253,7293,6213,621-2.06%1,965,2001兆4028億-3.01%15.361.49
03/303,7593,7793,6963,697-1.68%909,8001兆4322億-1.08%15.681.52
03/293,7593,7753,7303,760-0.12%1,719,4001兆4566億+0.6%15.951.55
03/283,7533,7823,7303,764+1.05%3,624,2001兆4584億+0.78%15.971.55
03/273,7753,7843,7113,725-0.92%2,314,8001兆4433億-0.19%15.81.53
03/243,7223,7673,7163,760+1.5%1,658,8001兆4566億+0.82%15.951.55
03/233,6443,7093,6443,704+1.22%1,436,4001兆4351億-0.59%15.711.53
03/223,6653,6783,6453,660-1.45%1,688,8001兆4179億-1.76%15.521.51
03/213,7053,7253,6883,714-1.04%1,529,0001兆4388億-0.31%15.751.53
03/173,7533,7763,7373,753-0.82%1,424,2001兆4539億+0.77%15.921.55
03/163,7663,7913,7623,784+0.15%1,140,2001兆4659億+1.68%16.051.56
03/153,7743,7843,7603,778+0.2%717,8001兆4638億+1.75%16.021.56
03/143,8003,8063,7713,771-0.74%888,2001兆4609億+1.74%15.991.55
03/133,7803,8073,7803,799+0.53%752,6001兆4718億+2.72%16.111.56
03/103,7343,7893,7303,779+1.27%1,496,4001兆4640億+2.4%16.031.56
03/093,7353,7453,7143,731+0.12%790,2001兆4456億+1.33%15.831.54
03/083,7293,7373,7153,727-0.29%1,012,2001兆4439億+1.35%15.811.53
03/073,7073,7433,7033,738+0.97%1,336,8001兆4481億+1.67%15.851.54
03/063,6903,7073,6683,702+0.28%1,094,4001兆4342億+0.78%15.71.52
03/033,7303,7373,6803,691-1.8%2,012,0001兆4301億+0.54%15.661.52
03/023,7803,7963,7393,759+0.39%1,239,0001兆4563億+2.44%15.941.55
03/013,7333,7623,7313,744+0.69%1,210,6001兆4506億+2.18%15.881.54
02/283,7633,7633,7163,719+0.2%1,143,4001兆4408億+1.65%15.771.53
02/273,7123,7273,6903,711-0.54%818,2001兆4379億+1.62%15.741.53
02/243,7263,7633,7163,731+0.09%1,027,8001兆4456億+2.25%15.831.54
02/233,7213,7283,6973,728+0.43%832,6001兆4442億+2.24%15.811.53
02/223,7133,7193,6943,712+0.04%706,8001兆4380億+1.85%15.741.53
02/213,6793,7133,6733,710+0.95%837,0001兆4375億+1.92%15.741.53
02/203,6503,6873,6463,675+0.49%928,8001兆4239億+1.04%15.591.51
02/173,6623,6833,6533,657-0.73%962,2001兆4169億+0.55%15.511.51
02/163,6783,7093,6703,684+0.5%1,309,0001兆4274億+1.26%15.631.52
02/153,6803,6893,6633,666+0.14%1,155,0001兆4202億+0.76%15.551.51
02/143,6993,7003,6583,661-0.85%781,8001兆4183億+0.62%15.531.51
02/133,6933,7123,6733,692+0.29%1,026,6001兆4305億+1.46%15.661.52
02/103,6433,6873,6193,682+2.73%1,522,0001兆4264億+1.17%15.621.52
02/093,5903,6053,5773,584-0.47%856,8001兆3884億-1.53%15.21.48
02/083,5903,6123,5813,601+0.59%918,4001兆3950億-1.14%15.271.48
02/073,5763,6133,5763,580-0.18%908,6001兆3869億-1.69%15.181.47
02/063,5963,6053,5703,586+0.32%1,113,4001兆3894億-1.56%15.211.48
02/033,6453,6453,5613,575-1.39%1,744,0001兆3850億-1.93%15.161.47
02/023,6953,7113,6203,625-1.68%1,353,8001兆4045億-0.6%15.381.49
02/013,6593,6943,6303,687+0.19%1,107,2001兆4286億+1.07%15.641.52
01/313,7003,7043,6473,680+0.86%2,352,4001兆4258億+0.93%15.611.52
01/303,6353,6503,6183,649+0.29%1,113,4001兆4136億+0.1%15.481.5
01/273,6593,6843,6333,638+0.17%1,446,0001兆4096億-0.22%15.431.5
01/263,6053,6363,5933,632+1.41%1,177,0001兆4072億-0.33%15.411.5
01/253,6183,6403,5703,582+0.13%972,0001兆3877億-1.66%15.191.47
01/243,5903,5953,5463,577-1.32%1,558,8001兆3859億-1.78%15.171.47
01/233,6503,6503,5953,625-0.93%1,079,2001兆4045億-0.44%15.381.49
01/203,6903,6903,6503,659-0.39%1,478,0001兆4177億+0.55%15.521.51
01/193,6553,7053,6493,674+1.52%1,558,4001兆4233億+1.06%15.581.51
01/183,6383,6403,5853,619-0.59%1,429,2001兆4020億-0.23%15.351.49
01/173,6813,6823,6273,640-0.88%979,0001兆4103億+0.55%15.441.5
01/163,6973,7123,6563,673-0.57%917,8001兆4229億+1.73%15.581.51
01/133,6683,6983,6533,694+0.78%1,176,8001兆4311億+2.68%15.671.52
01/123,6863,6903,6353,665-0.52%2,074,4001兆4200億+2.26%15.551.51
01/113,6953,7053,6773,684+0.22%1,102,0001兆4274億+3.11%15.631.52
01/103,6973,7223,6583,676-0.62%1,453,2001兆4243億+3.14%15.591.51
01/063,6623,7213,6553,699+0.45%1,411,6001兆4332億+4.02%15.691.52
01/053,6633,6943,6613,683+0.81%1,339,4001兆4268億+3.82%15.621.52
01/043,6163,6643,6063,653+1.85%1,507,6001兆4154億+3.31%15.491.5
2016
12/303,6203,6203,5793,587-0.93%1,041,6001兆3896億+1.74%15.211.48
12/293,6453,6543,5973,620-0.33%981,4001兆4026億+2.99%15.351.49
12/283,6503,6513,6223,632+0.19%715,2001兆4072億+3.65%15.411.5
12/273,6193,6443,6053,625-0.52%955,6001兆4045億+3.84%15.381.49
12/263,6293,6533,6013,644-0.12%1,198,0001兆4119億+4.77%15.461.5
12/223,6403,6513,6203,6490%1,328,8001兆4136億+5.39%15.481.5
12/213,6703,6803,6343,649-0.69%1,419,2001兆4136億+5.91%15.481.5
12/203,6163,6843,5833,674+2.14%1,976,4001兆4235億+7.24%15.581.51
12/193,5873,6063,5723,597+0.46%1,140,0001兆3937億+5.55%15.261.48
12/163,6103,6123,5663,581+0.14%1,169,2001兆3873億+5.56%15.191.47
12/153,5753,5953,5463,576+0.62%1,075,4001兆3853億+5.88%15.171.47
12/143,5713,5983,5523,554-0.25%1,185,2001兆3768億+5.82%15.071.46
12/133,5463,5653,5353,563-0.08%1,252,6001兆3803億+6.6%15.111.47
12/123,4993,5913,4933,566+2.84%2,017,2001兆3815億+7.17%15.121.47
12/093,3763,4723,3763,467+0.57%2,156,8001兆3433億+4.74%14.711.43
12/083,4243,4483,4043,448+1.71%1,731,8001兆3358億+4.6%14.621.42
12/073,3683,3933,3533,390+1.24%1,045,2001兆3133億+3.18%14.381.4
12/063,3873,3933,3443,348-0.7%1,968,8001兆2972億+2.1%14.21.38
12/053,3913,4183,3673,372-1.01%1,333,6001兆3063億+2.85%14.31.39
12/023,4353,4573,3983,406-1.4%2,041,6001兆3197億+4%14.451.4
12/013,4873,4933,4383,455-0.69%1,919,6001兆3385億+5.67%14.651.42
11/303,4583,4793,4463,479+0.24%1,785,8001兆3478億+6.6%14.751.43
11/293,4093,4723,3993,470+1.79%2,437,8001兆3445億+6.67%14.721.43
11/283,3903,4233,3773,409+0.87%2,009,4001兆3208億+5.09%14.461.4
11/253,3503,3883,3473,380+1.21%1,253,6001兆3094億+4.5%14.331.39
11/243,3443,3493,3263,339+0.54%916,8001兆2937億+3.53%14.161.37
11/223,2983,3393,2963,321+0.36%1,113,2001兆2867億+3.23%14.091.37
11/213,3143,3203,2823,309+0.27%885,4001兆2821億+3.12%14.041.36
11/183,2723,3043,2553,300+1.73%2,215,2001兆2786億+3.09%141.36
11/173,2223,2593,2133,244+0.48%1,396,2001兆2569億+1.6%13.761.34
11/163,2223,2313,1733,229+1.45%1,657,6001兆2509億+1.24%13.691.33
11/153,2203,2203,1643,183-1.46%1,816,6001兆2331億-0.11%13.51.31
11/143,2073,2333,1863,230+1.3%1,113,0001兆2513億+1.43%13.71.33
11/113,2293,2373,1793,188-0.7%1,789,2001兆2352億+0.19%13.521.31
11/103,1973,2183,1523,211+4.08%2,093,6001兆2439億+0.96%13.621.32
11/093,1673,2093,0333,085-2.51%2,272,6001兆1951億-2.91%13.081.27
11/083,1843,1993,1553,164-0.61%1,206,8001兆2259億-0.5%13.421.3
11/073,1993,2133,1593,184+1.03%1,346,2001兆2335億+0.17%13.51.31
11/043,1153,1593,0973,151+1.19%2,240,6001兆2209億-0.82%13.371.3