| 2022 |
| 06/23 | 1,422 | 1,444 | 1,420 | 1,424 | +0.71% | 1,388,200 | 4606億1119万 | +2.23% |
| 06/22 | 1,422 | 1,426 | 1,413 | 1,414 | -0.49% | 1,423,300 | 4573億7656万 | +1.65% |
| 06/21 | 1,408 | 1,429 | 1,402 | 1,421 | +1.65% | 1,300,400 | 4596億4080万 | +2.16% |
| 06/20 | 1,409 | 1,414 | 1,384 | 1,398 | -0.07% | 906,900 | 4522億116万 | +0.65% |
| 06/17 | 1,380 | 1,407 | 1,365 | 1,399 | +0.5% | 1,299,800 | 4525億2462万 | +0.72% |
| 06/16 | 1,390 | 1,421 | 1,385 | 1,392 | +0.87% | 1,277,900 | 4502億6038万 | +0.22% |
| 06/15 | 1,406 | 1,420 | 1,380 | 1,380 | -1.71% | 1,097,200 | 4463億7882万 | -0.36% |
| 06/14 | 1,398 | 1,419 | 1,395 | 1,404 | -0.85% | 1,388,500 | 4541億4193万 | +1.67% |
| 06/13 | 1,392 | 1,421 | 1,392 | 1,416 | +0.78% | 884,500 | 4580億2349万 | +2.83% |
| 06/10 | 1,401 | 1,423 | 1,395 | 1,405 | -0.43% | 669,200 | 4544億6540万 | +2.33% |
| 06/09 | 1,415 | 1,427 | 1,411 | 1,411 | -0.28% | 724,500 | 4564億618万 | +2.92% |
| 06/08 | 1,406 | 1,447 | 1,402 | 1,415 | +1.14% | 1,096,600 | 4577億3万 | +3.51% |
| 06/07 | 1,420 | 1,421 | 1,399 | 1,399 | -1.06% | 767,000 | 4525億2462万 | +2.72% |
| 06/06 | 1,354 | 1,417 | 1,353 | 1,414 | +4.05% | 1,738,900 | 4573億7656万 | +4.12% |
| 06/03 | 1,385 | 1,385 | 1,346 | 1,359 | -1.74% | 1,048,000 | 4395億8610万 | +0.37% |
| 06/02 | 1,384 | 1,391 | 1,372 | 1,383 | -0.36% | 757,700 | 4473億4921万 | +2.37% |
| 06/01 | 1,357 | 1,389 | 1,353 | 1,388 | +3.12% | 995,900 | 4489億6653万 | +2.97% |
| 05/31 | 1,361 | 1,375 | 1,346 | 1,346 | -1.03% | 1,017,900 | 4353億8109万 | +0.07% |
| 05/30 | 1,390 | 1,391 | 1,360 | 1,360 | -1.81% | 1,085,200 | 4399億957万 | +1.19% |
| 05/27 | 1,400 | 1,400 | 1,376 | 1,385 | +0.44% | 829,500 | 4479億9614万 | +3.13% |
| 05/26 | 1,376 | 1,412 | 1,373 | 1,379 | +0.8% | 1,168,500 | 4460億5536万 | +2.83% |
| 05/25 | 1,362 | 1,372 | 1,350 | 1,368 | -0.58% | 702,700 | 4424億9727万 | +2.24% |
| 05/24 | 1,391 | 1,392 | 1,362 | 1,376 | -1.15% | 687,500 | 4450億8497万 | +2.99% |
| 05/23 | 1,395 | 1,405 | 1,382 | 1,392 | +0.36% | 702,700 | 4502億6038万 | +4.58% |
| 05/20 | 1,400 | 1,400 | 1,383 | 1,387 | -0.29% | 692,800 | 4486億4307万 | +4.68% |
| 05/19 | 1,355 | 1,394 | 1,353 | 1,391 | -0.36% | 774,400 | 4499億3692万 | +5.38% |
| 05/18 | 1,395 | 1,422 | 1,384 | 1,396 | +0.29% | 1,414,800 | 4515億5423万 | +6.24% |
| 05/17 | 1,400 | 1,406 | 1,382 | 1,392 | -0.22% | 1,254,700 | 4502億6038万 | +6.42% |
| 05/16 | 1,405 | 1,416 | 1,381 | 1,395 | +0.65% | 1,581,300 | 4512億3077万 | +7.06% |
| 05/13 | 1,353 | 1,414 | 1,326 | 1,386 | +7.19% | 3,624,200 | 4483億1960万 | +6.78% |
| 05/12 | 15:00 2022年3月期決算補足説明資料 |
| 05/12 | 15:00 「西武グループ中期経営計画(2021～2023年度)」の計画数値の修正に関するお知らせ |
| 05/12 | 15:00 2022年3月期決算短信〔日本基準〕(連結) |
| 05/12 | 1,294 | 1,300 | 1,277 | 1,293 | 0% | 673,900 | 4182億3755万 | +0.08% |
| 05/11 | 1,282 | 1,302 | 1,280 | 1,293 | +0.47% | 762,700 | 4182億3755万 | +0.15% |
| 05/10 | 1,308 | 1,310 | 1,271 | 1,287 | -2.57% | 1,181,200 | 4162億9677万 | -0.23% |
| 05/09 | 1,340 | 1,342 | 1,312 | 1,321 | -2.44% | 919,500 | 4272億9451万 | +2.4% |
| 05/06 | 1,316 | 1,355 | 1,315 | 1,354 | +3.52% | 2,665,800 | 4379億6879万 | +5.04% |
| 05/02 | 1,288 | 1,316 | 1,279 | 1,308 | +0.93% | 1,088,900 | 4230億8949万 | +1.63% |
| 04/28 | 1,312 | 1,312 | 1,284 | 1,296 | -0.69% | 1,027,900 | 4192億794万 | +0.62% |
| 04/27 | 1,282 | 1,312 | 1,280 | 1,305 | -0.31% | 871,400 | 4221億1911万 | +1.24% |
| 04/26 | 1,287 | 1,315 | 1,284 | 1,309 | +1.47% | 673,400 | 4234億1296万 | +1.47% |
| 04/25 | 1,284 | 1,294 | 1,275 | 1,290 | -1.23% | 521,800 | 4172億6716万 | +0.08% |
| 04/22 | 1,300 | 1,312 | 1,293 | 1,306 | -0.68% | 519,200 | 4224億4257万 | +1.32% |
| 04/21 | 1,327 | 1,338 | 1,313 | 1,315 | -0.98% | 907,900 | 4253億5373万 | +2.02% |
| 04/20 | 1,338 | 1,338 | 1,321 | 1,328 | -0.08% | 998,400 | 4295億5875万 | +3.11% |
| 04/19 | 1,336 | 1,337 | 1,324 | 1,329 | +0.53% | 928,500 | 4298億8222万 | +3.34% |
| 04/18 | 1,317 | 1,327 | 1,306 | 1,322 | +0.61% | 1,149,100 | 4276億1798万 | +2.96% |
| 04/15 | 1,307 | 1,321 | 1,300 | 1,314 | +0.84% | 973,200 | 4250億3027万 | +2.66% |
| 04/14 | 1,269 | 1,305 | 1,260 | 1,303 | +3.66% | 1,435,500 | 4214億7218万 | +2.12% |
| 04/13 | 1,260 | 1,261 | 1,241 | 1,257 | +0.8% | 953,800 | 4065億9289万 | -1.02% |
| 04/12 | 1,257 | 1,266 | 1,238 | 1,247 | -0.8% | 758,600 | 4033億5826万 | -1.5% |
| 04/11 | 1,237 | 1,258 | 1,237 | 1,257 | +0.88% | 746,700 | 4065億9289万 | -0.55% |
| 04/08 | 1,256 | 1,258 | 1,229 | 1,246 | 0% | 864,900 | 4030億3479万 | -1.19% |
| 04/07 | 1,248 | 1,259 | 1,226 | 1,246 | -1.66% | 1,028,700 | 4030億3479万 | -1.11% |
| 04/06 | 1,256 | 1,274 | 1,246 | 1,267 | +0.56% | 852,500 | 4098億2751万 | +0.8% |
| 04/05 | 1,243 | 1,267 | 1,243 | 1,260 | +0.72% | 929,300 | 4075億6327万 | +0.4% |
| 04/04 | 1,255 | 1,260 | 1,232 | 1,251 | -1.03% | 874,500 | 4046億5211万 | -0.08% |
| 04/01 | 1,248 | 1,269 | 1,236 | 1,264 | -0.63% | 1,049,000 | 4088億5713万 | +1.12% |
| 03/31 | 1,265 | 1,293 | 1,255 | 1,272 | -1.32% | 1,433,700 | 4114億4483万 | +2.17% |
| 03/30 | 1,281 | 1,303 | 1,274 | 1,289 | +0.78% | 2,016,800 | 4169億4370万 | +3.7% |
| 03/29 | 1,332 | 1,332 | 1,277 | 1,279 | -3.54% | 3,362,500 | 4137億907万 | +3.15% |
| 03/28 | 1,325 | 1,333 | 1,305 | 1,326 | +0.3% | 1,958,500 | 4289億1183万 | +6.94% |
| 03/25 | 1,329 | 1,335 | 1,303 | 1,322 | -0.23% | 1,713,900 | 4276億1798万 | +6.7% |
| 03/24 | 1,300 | 1,328 | 1,300 | 1,325 | +0.23% | 1,213,700 | 4285億8836万 | +7.11% |
| 03/23 | 1,293 | 1,324 | 1,293 | 1,322 | +2.88% | 1,380,200 | 4276億1798万 | +7.22% |
| 03/22 | 1,297 | 1,299 | 1,272 | 1,285 | -0.23% | 1,526,800 | 4156億4985万 | +4.47% |
| 03/18 | 1,292 | 1,305 | 1,283 | 1,288 | -1.15% | 1,961,100 | 4166億2024万 | +4.97% |
| 03/17 | 1,321 | 1,333 | 1,264 | 1,303 | +0.23% | 2,574,900 | 4214億7218万 | +6.45% |
| 03/16 | 1,289 | 1,307 | 1,280 | 1,300 | +1.33% | 1,145,600 | 4205億179万 | +6.56% |
| 03/15 | 1,284 | 1,300 | 1,278 | 1,283 | +0.63% | 1,073,600 | 4150億292万 | +5.51% |
| 03/14 | 1,240 | 1,286 | 1,238 | 1,275 | +4.68% | 1,466,500 | 4124億1522万 | +5.2% |
| 03/11 | 1,194 | 1,222 | 1,194 | 1,218 | +0.83% | 977,700 | 3939億7783万 | +1% |
| 03/10 | 1,198 | 1,209 | 1,186 | 1,208 | +3.96% | 991,500 | 3907億4320万 | +0.42% |
| 03/09 | 1,174 | 1,191 | 1,158 | 1,162 | -0.34% | 825,500 | 3758億6391万 | -3.17% |
| 03/08 | 1,155 | 1,191 | 1,153 | 1,166 | -0.93% | 1,256,100 | 3771億5776万 | -2.67% |
| 03/07 | 1,181 | 1,190 | 1,167 | 1,177 | -1.34% | 1,180,900 | 3807億1585万 | -1.59% |
| 03/04 | 1,208 | 1,208 | 1,185 | 1,193 | -2.05% | 907,000 | 3858億9126万 | 0% |
| 03/03 | 1,193 | 1,228 | 1,186 | 1,218 | +3.48% | 934,000 | 3939億7783万 | +2.35% |
| 03/02 | 1,178 | 1,187 | 1,158 | 1,177 | -2.08% | 947,600 | 3807億1585万 | -0.84% |
| 03/01 | 1,208 | 1,213 | 1,197 | 1,202 | +0.25% | 920,200 | 3888億242万 | +1.52% |
| 02/28 | 1,199 | 1,210 | 1,182 | 1,199 | +1.1% | 1,159,300 | 3878億3204万 | +1.44% |
| 02/25 | 1,156 | 1,191 | 1,156 | 1,186 | +3.04% | 1,279,900 | 3836億2702万 | +0.68% |
| 02/24 | 15:00 グループ組織再編等に伴う株式給付信託(BBT)の一部改定に関するお知らせ |
| 02/24 | 15:00 当社及び子会社の役員、執行役員等の異動、機構改革、組織再編のお知らせ |
| 02/24 | 11:00 非接触、スマホで完結、「駅」で即日受取り マルチコンテンツ・オープンロッカー「BOPISTA(ボピスタ)」 2月25日(金)からトモズの処方薬の受取サービス開始 |
| 02/24 | 1,199 | 1,210 | 1,141 | 1,151 | -5.11% | 1,605,800 | 3723億582万 | -1.96% |
| 02/22 | 1,201 | 1,220 | 1,200 | 1,213 | -1.62% | 825,800 | 3923億6052万 | +3.59% |
| 02/21 | 15:00 西武グループの会員サービス「SEIBU PRINCE CLUB」のポイント名称がリニューアル 「プリンスポイント」から「SEIBU Smile POINT」へ！ 2022年3月23日(水)より |
| 02/21 | 10:00 西武グループがお子さまに“学びの場”をご提供する「西武塾」 第10期塾生（2022年度塾生）を新規募集！（2年ぶり） |
| 02/21 | 1,241 | 1,242 | 1,223 | 1,233 | -2.3% | 829,400 | 3988億2978万 | +5.84% |
| 02/18 | 1,276 | 1,290 | 1,256 | 1,262 | -2.62% | 1,032,500 | 4082億1020万 | +8.98% |
| 02/17 | 1,274 | 1,324 | 1,268 | 1,296 | +1.65% | 2,084,600 | 4192億794万 | +12.7% |
| 02/16 | 1,255 | 1,277 | 1,242 | 1,275 | +3.32% | 1,631,600 | 4124億1522万 | +11.65% |
| 02/15 | 14:00 マルチコンテンツ・オープンロッカー「BOPISTA(ボピスタ)」2月18日(金)から西武線所沢駅で地域密着型の新サービス開始 |
| 02/15 | 1,246 | 1,263 | 1,229 | 1,234 | -0.48% | 1,474,600 | 3991億5324万 | +8.91% |
| 02/14 | 1,215 | 1,250 | 1,215 | 1,240 | +1.64% | 2,184,200 | 4010億9402万 | +10.12% |
| 02/10 | 14:00 連結子会社における優先株式の取得および消却に関するお知らせ |
| 02/10 | 14:00 通期連結業績予想の修正に関するお知らせ |
| 02/10 | 14:00 当社グループのホテル・レジャー事業の一部資産に関するGICとの基本協定書締結のお知らせ |
| 02/10 | 14:00 2022年3月期第3四半期決算補足説明資料 |
| 02/10 | 14:00 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | 1,215 | 1,233 | 1,195 | 1,220 | +1.84% | 1,628,100 | 3946億2476万 | +9.03% |
| 02/09 | 1,241 | 1,243 | 1,186 | 1,198 | -2.2% | 2,165,800 | 3875億857万 | +7.64% |
| 02/08 | 1,195 | 1,231 | 1,194 | 1,225 | +3.29% | 1,733,100 | 3962億4207万 | +10.56% |
| 02/07 | 13:15 一部報道について |
| 02/07 | 1,172 | 1,202 | 1,169 | 1,186 | -0.42% | 1,951,500 | 3836億2702万 | +7.62% |
| 02/04 | 1,122 | 1,203 | 1,110 | 1,191 | +6.15% | 1,991,800 | 3852億4433万 | +8.37% |
| 02/03 | 1,129 | 1,142 | 1,112 | 1,122 | -1.58% | 922,100 | 3629億2539万 | +2.56% |
| 02/02 | 1,127 | 1,145 | 1,119 | 1,140 | +1.42% | 1,155,100 | 3687億4772万 | +4.4% |
| 02/01 | 1,127 | 1,135 | 1,106 | 1,124 | +0.81% | 1,026,400 | 3635億7232万 | +3.12% |
| 01/31 | 1,122 | 1,123 | 1,109 | 1,115 | -0.8% | 676,800 | 3606億6115万 | +2.39% |
| 01/28 | 1,116 | 1,143 | 1,108 | 1,124 | +1.81% | 1,095,400 | 3635億7232万 | +3.31% |
| 01/27 | 15:00 子会社における孫会社株式の譲渡に伴う特別利益の計上に関するお知らせ |
| 01/27 | 15:00 (株)ミライト・ホールディングスによる西武建設(株)の子会社化及び(株)西武ホールディングスの子会社(孫会社)の異動を伴う株式譲渡契約締結のお知らせ |
| 01/27 | 1,120 | 1,128 | 1,086 | 1,104 | -0.9% | 1,021,400 | 3571億306万 | +1.66% |
| 01/26 | 1,136 | 1,140 | 1,103 | 1,114 | -1.94% | 864,300 | 3603億3769万 | +2.77% |
| 01/21 | 15:00 新型コロナウイルス感染症に係る当社グループの対応について |
