PBR
2017/11/01～2018/03/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 03/30 | 1,862 | 1,875 | 1,838 | 1,852 | +0.43% | 885,000 | 6336億1516万 | +1.04% | 13.75 | 1.52 |
| 03/29 | 1,867 | 1,867 | 1,825 | 1,844 | -1.07% | 1,177,000 | 6308億7816万 | +0.66% | 13.69 | 1.51 |
| 03/28 | 1,859 | 1,867 | 1,835 | 1,864 | -1.27% | 1,302,200 | 6377億2066万 | +1.64% | 13.84 | 1.52 |
| 03/27 | 1,860 | 1,904 | 1,851 | 1,888 | +2.11% | 2,865,800 | 6459億3166万 | +2.89% | 14.02 | 1.54 |
| 03/26 | 1,801 | 1,850 | 1,800 | 1,849 | +1.59% | 2,092,900 | 6325億8879万 | +0.65% | 13.73 | 1.51 |
| 03/23 | 1,831 | 1,840 | 1,803 | 1,820 | -2.73% | 2,343,100 | 6226億6717万 | -0.93% | 13.52 | 1.49 |
| 03/22 | 1,846 | 1,876 | 1,828 | 1,871 | +2.13% | 2,073,800 | 6401億1553万 | +1.74% | 13.9 | 1.53 |
| 03/20 | 1,819 | 1,836 | 1,811 | 1,832 | -0.11% | 1,070,300 | 6267億7267万 | -0.27% | 13.61 | 1.5 |
| 03/19 | 1,830 | 1,838 | 1,821 | 1,834 | +0.38% | 1,240,100 | 6274億5691万 | -0.27% | 13.62 | 1.5 |
| 03/16 | 1,807 | 1,839 | 1,806 | 1,827 | +0.88% | 1,983,800 | 6250億6204万 | -0.81% | 13.57 | 1.49 |
| 03/15 | 1,838 | 1,841 | 1,802 | 1,811 | -2.32% | 1,544,300 | 6195億8804万 | -2.21% | 13.45 | 1.48 |
| 03/14 | 1,832 | 1,876 | 1,827 | 1,854 | +0.71% | 1,823,900 | 6342億9941万 | -0.48% | 13.77 | 1.52 |
| 03/13 | 1,819 | 1,842 | 1,817 | 1,841 | +0.66% | 881,000 | 6298億5179万 | -1.66% | 13.67 | 1.51 |
| 03/12 | 1,828 | 1,844 | 1,819 | 1,829 | +1.16% | 1,172,900 | 6257億4629万 | -2.97% | 13.58 | 1.5 |
| 03/09 | 1,819 | 1,831 | 1,797 | 1,808 | +0.5% | 1,350,800 | 6185億6167万 | -4.89% | 13.43 | 1.48 |
| 03/08 | 1,820 | 1,820 | 1,791 | 1,799 | -0.39% | 938,700 | 6154億8255万 | -6.2% | 13.36 | 1.47 |
| 03/07 | 1,791 | 1,822 | 1,787 | 1,806 | +0.28% | 858,200 | 6178億7742万 | -6.57% | 13.41 | 1.48 |
| 03/06 | 1,820 | 1,822 | 1,796 | 1,801 | +1.01% | 951,200 | 6161億6680万 | -7.64% | 13.38 | 1.47 |
| 03/05 | 1,793 | 1,803 | 1,777 | 1,783 | -0.94% | 1,712,300 | 6100億855万 | -9.35% | 13.24 | 1.46 |
| 03/02 | 1,800 | 1,803 | 1,780 | 1,800 | -1.1% | 2,222,000 | 6158億2467万 | -9.32% | 13.37 | 1.47 |
| 03/01 | 1,818 | 1,823 | 1,805 | 1,820 | -0.33% | 1,957,400 | 6226億6717万 | -9.14% | 13.52 | 1.49 |
| 02/28 | 1,843 | 1,843 | 1,823 | 1,826 | -1.78% | 2,803,400 | 6247億1992万 | -9.6% | 13.56 | 1.49 |
| 02/27 | 1,861 | 1,866 | 1,849 | 1,859 | +0.54% | 1,141,000 | 6360億1004万 | -8.65% | 13.81 | 1.52 |
| 02/26 | 1,857 | 1,904 | 1,848 | 1,849 | +0.05% | 2,101,200 | 6325億8879万 | -9.8% | 13.73 | 1.51 |
| 02/23 | 1,845 | 1,853 | 1,840 | 1,848 | +0.16% | 1,211,900 | 6322億4666万 | -10.47% | 13.72 | 1.51 |
| 02/22 | 1,850 | 1,853 | 1,820 | 1,845 | -1.91% | 2,155,500 | 6312億2029万 | -11.17% | 13.7 | 1.51 |
| 02/21 | 1,885 | 1,905 | 1,874 | 1,881 | -0.69% | 1,251,600 | 6435億3678万 | -10.04% | 13.97 | 1.54 |
| 02/20 | 1,898 | 1,903 | 1,874 | 1,894 | -1.76% | 1,662,500 | 6479億8440万 | -9.98% | 14.07 | 1.55 |
| 02/19 | 1,882 | 1,934 | 1,879 | 1,928 | +3.05% | 1,589,600 | 6596億1665万 | -8.93% | 14.32 | 1.58 |
| 02/16 | 1,855 | 1,879 | 1,838 | 1,871 | +0.97% | 1,795,600 | 6401億1553万 | -12.04% | 13.9 | 1.53 |
| 02/15 | 1,845 | 1,866 | 1,841 | 1,853 | +1.04% | 1,574,300 | 6339億5729万 | -13.37% | 13.76 | 1.52 |
| 02/14 | 1,862 | 1,873 | 1,820 | 1,834 | -1.56% | 2,181,600 | 6274億5691万 | -14.78% | 13.62 | 1.5 |
| 02/13 | 1,934 | 1,935 | 1,859 | 1,863 | -2.36% | 2,613,100 | 6373億7853万 | -13.99% | 13.84 | 1.52 |
| 02/09 | 1,968 | 1,968 | 1,894 | 1,908 | -8.71% | 3,846,400 | 6527億7415万 | -12.44% | 14.17 | 1.56 |
| 02/08 | 2,086 | 2,104 | 2,069 | 2,090 | +0.43% | 1,136,700 | 7150億4087万 | -4.52% | 15.52 | 1.71 |
| 02/07 | 2,121 | 2,136 | 2,080 | 2,081 | -0.24% | 1,242,500 | 7119億6175万 | -4.98% | 15.45 | 1.7 |
| 02/06 | 2,093 | 2,096 | 2,052 | 2,086 | -3.47% | 1,449,900 | 7136億7237万 | -4.75% | 15.49 | 1.71 |
| 02/05 | 2,189 | 2,206 | 2,160 | 2,161 | -2.83% | 1,065,700 | 7393億3173万 | -1.37% | 16.05 | 1.77 |
| 02/02 | 2,216 | 2,230 | 2,194 | 2,224 | -0.18% | 883,000 | 7608億8559万 | +1.69% | 16.52 | 1.82 |
| 02/01 | 2,187 | 2,232 | 2,182 | 2,228 | +2.2% | 1,090,200 | 7622億5409万 | +2.2% | 16.55 | 1.82 |
| 01/31 | 2,212 | 2,219 | 2,180 | 2,180 | -2.02% | 931,100 | 7458億3210万 | +0.32% | 16.19 | 1.78 |
| 01/30 | 2,244 | 2,245 | 2,216 | 2,225 | -0.4% | 936,900 | 7612億2772万 | +2.68% | 16.52 | 1.82 |
| 01/29 | 2,251 | 2,251 | 2,232 | 2,234 | +0.04% | 752,500 | 7643億684万 | +3.43% | 16.59 | 1.83 |
| 01/26 | 2,260 | 2,261 | 2,233 | 2,233 | -1.06% | 1,103,400 | 7639億6472万 | +3.72% | 16.58 | 1.83 |
| 01/25 | 2,236 | 2,259 | 2,230 | 2,257 | +1.07% | 1,179,700 | 7721億7571万 | +5.07% | 16.76 | 1.85 |
| 01/24 | 2,225 | 2,245 | 2,225 | 2,233 | +0.54% | 1,137,700 | 7639億6472万 | +4.2% | 16.58 | 1.83 |
| 01/23 | 2,237 | 2,258 | 2,219 | 2,221 | +0.18% | 1,494,300 | 7598億5922万 | +3.88% | 16.49 | 1.82 |
| 01/22 | 2,200 | 2,218 | 2,190 | 2,217 | +0.23% | 823,700 | 7584億9072万 | +3.89% | 16.46 | 1.81 |
| 01/19 | 2,188 | 2,215 | 2,171 | 2,212 | +1.84% | 709,200 | 7567億8010万 | +3.9% | 16.43 | 1.81 |
| 01/18 | 2,215 | 2,215 | 2,161 | 2,172 | -1.27% | 1,072,700 | 7430億9510万 | +2.21% | 16.13 | 1.78 |
| 01/17 | 2,192 | 2,202 | 2,179 | 2,200 | -0.23% | 692,700 | 7526億7460万 | +3.63% | 16.34 | 1.8 |
| 01/16 | 2,220 | 2,227 | 2,197 | 2,205 | +0.14% | 819,600 | 7543億8522万 | +4.06% | 16.38 | 1.8 |
| 01/15 | 2,191 | 2,211 | 2,189 | 2,202 | +0.96% | 755,500 | 7533億5885万 | +4.21% | 16.35 | 1.8 |
| 01/12 | 2,178 | 2,192 | 2,161 | 2,181 | 0% | 794,700 | 7461億7423万 | +3.46% | 16.2 | 1.78 |
| 01/11 | 2,168 | 2,181 | 2,143 | 2,181 | +0.09% | 1,015,900 | 7461億7423万 | +3.81% | 16.2 | 1.78 |
| 01/10 | 2,175 | 2,182 | 2,158 | 2,179 | -0.37% | 1,114,400 | 7454億8998万 | +4.06% | 16.18 | 1.78 |
| 01/09 | 2,183 | 2,188 | 2,157 | 2,187 | +0.46% | 1,312,600 | 7482億2698万 | +4.74% | 16.24 | 1.79 |
| 01/05 | 2,159 | 2,181 | 2,146 | 2,177 | +1.11% | 1,333,100 | 7448億573万 | +4.66% | 16.17 | 1.78 |
| 01/04 | 2,157 | 2,166 | 2,114 | 2,153 | +1.03% | 2,194,000 | 7365億9473万 | +3.91% | 15.99 | 1.76 |
| 2017 |
| 12/29 | 2,083 | 2,139 | 2,079 | 2,131 | +2.3% | 1,550,600 | 7290億6799万 | +3.2% | 15.83 | 1.74 |
| 12/28 | 2,090 | 2,107 | 2,079 | 2,083 | -0.53% | 1,115,100 | 7126億4600万 | +1.17% | 15.47 | 1.7 |
| 12/27 | 2,070 | 2,101 | 2,066 | 2,094 | +1.45% | 889,000 | 7164億937万 | +1.85% | 15.55 | 1.71 |
| 12/26 | 2,046 | 2,079 | 2,046 | 2,064 | +0.24% | 557,000 | 7061億4562万 | +0.54% | 15.33 | 1.69 |
| 12/25 | 2,041 | 2,065 | 2,041 | 2,059 | +1.03% | 538,600 | 7044億3500万 | +0.39% | 15.29 | 1.68 |
| 12/22 | 2,037 | 2,044 | 2,023 | 2,038 | +0.3% | 1,261,500 | 6972億5038万 | -0.63% | 15.14 | 1.67 |
| 12/21 | 2,050 | 2,055 | 2,027 | 2,032 | -0.88% | 907,700 | 6951億9763万 | -0.88% | 15.09 | 1.66 |
| 12/20 | 2,056 | 2,059 | 2,042 | 2,050 | -0.49% | 1,086,300 | 7013億5588万 | +0.05% | 15.22 | 1.68 |
| 12/19 | 2,113 | 2,114 | 2,056 | 2,060 | -2.83% | 1,083,600 | 7047億7712万 | +0.64% | 15.3 | 1.69 |
| 12/18 | 2,145 | 2,145 | 2,116 | 2,120 | -0.05% | 1,095,200 | 7253億461万 | +3.62% | 15.74 | 1.73 |
| 12/15 | 2,101 | 2,133 | 2,101 | 2,121 | +0.28% | 1,577,100 | 7256億4674万 | +3.82% | 15.75 | 1.74 |
| 12/14 | 2,120 | 2,133 | 2,112 | 2,115 | +0.48% | 1,626,800 | 7235億9399万 | +3.52% | 15.71 | 1.73 |
| 12/13 | 2,142 | 2,148 | 2,088 | 2,105 | +0.14% | 1,680,400 | 7201億7274万 | +3.03% | 15.63 | 1.72 |
| 12/12 | 2,117 | 2,126 | 2,097 | 2,102 | -0.71% | 918,400 | 7191億4637万 | +2.79% | 15.61 | 1.72 |
| 12/11 | 2,122 | 2,122 | 2,082 | 2,117 | -0.24% | 1,028,300 | 7242億7824万 | +3.52% | 15.72 | 1.73 |
| 12/08 | 2,095 | 2,135 | 2,095 | 2,122 | +1.24% | 2,119,800 | 7259億8886万 | +3.82% | 15.76 | 1.74 |
| 12/07 | 2,072 | 2,100 | 2,064 | 2,096 | +2.24% | 1,745,700 | 7170億9362万 | +2.69% | 15.57 | 1.71 |
| 12/06 | 2,069 | 2,071 | 2,041 | 2,050 | -1.11% | 2,007,600 | 7013億5588万 | +0.64% | 15.22 | 1.68 |
| 12/05 | 2,018 | 2,087 | 2,018 | 2,073 | +2.98% | 1,636,300 | 7092億2475万 | +1.87% | 15.4 | 1.7 |
| 12/04 | 2,018 | 2,027 | 2,012 | 2,013 | +0.15% | 923,300 | 6886億9726万 | -0.94% | 14.95 | 1.65 |
| 12/01 | 2,037 | 2,040 | 2,002 | 2,010 | -0.94% | 1,261,100 | 6876億7088万 | -1.03% | 14.93 | 1.64 |
| 11/30 | 2,000 | 2,056 | 1,995 | 2,029 | +1.7% | 4,968,300 | 6941億7125万 | -0.1% | 15.07 | 1.66 |
| 11/29 | 1,984 | 2,001 | 1,969 | 1,995 | +1.32% | 1,297,500 | 6825億3901万 | -1.72% | 14.82 | 1.63 |
| 11/28 | 1,992 | 1,992 | 1,956 | 1,969 | +0.05% | 2,023,500 | 6736億4377万 | -3% | 14.62 | 1.61 |
| 11/27 | 1,986 | 1,994 | 1,967 | 1,968 | -1.45% | 1,423,800 | 6733億164万 | -3.1% | 14.62 | 1.61 |
| 11/24 | 1,988 | 2,002 | 1,981 | 1,997 | +0.05% | 859,800 | 6832億2326万 | -1.72% | 14.83 | 1.63 |
| 11/22 | 2,025 | 2,026 | 1,990 | 1,996 | -1.09% | 979,200 | 6828億8114万 | -1.77% | 14.82 | 1.63 |
| 11/21 | 2,040 | 2,047 | 2,015 | 2,018 | -0.59% | 873,400 | 6904億788万 | -0.64% | 14.99 | 1.65 |
| 11/20 | 2,034 | 2,062 | 2,026 | 2,030 | -0.34% | 1,468,400 | 6945億1338万 | +0.05% | 15.08 | 1.66 |
| 11/17 | 2,060 | 2,067 | 2,028 | 2,037 | +0.34% | 1,728,100 | 6969億825万 | +0.49% | 15.13 | 1.67 |
| 11/16 | 1,997 | 2,042 | 1,997 | 2,030 | +1.96% | 1,313,500 | 6945億1338万 | +0.35% | 15.08 | 1.66 |
| 11/15 | 2,008 | 2,013 | 1,986 | 1,991 | -1.58% | 1,436,700 | 6811億7051万 | -1.39% | 14.79 | 1.63 |
| 11/14 | 2,019 | 2,043 | 2,015 | 2,023 | +0.15% | 2,411,600 | 6921億1851万 | +0.35% | 15.02 | 1.66 |
| 11/13 | 2,043 | 2,057 | 2,019 | 2,020 | -1.8% | 1,415,200 | 6910億9213万 | +0.45% | 15 | 1.65 |
| 11/10 | 2,066 | 2,110 | 2,028 | 2,057 | -2.79% | 2,316,900 | 7037億5075万 | +2.54% | 15.28 | 1.68 |
| 11/09 | 2,145 | 2,157 | 2,088 | 2,116 | -0.33% | 2,375,900 | 7239億3611万 | +5.8% | 15.71 | 1.73 |
| 11/08 | 2,137 | 2,139 | 2,104 | 2,123 | -0.98% | 1,588,200 | 7263億3099万 | +6.63% | 15.77 | 1.74 |
| 11/07 | 2,096 | 2,145 | 2,091 | 2,144 | +2.19% | 1,802,100 | 7335億1561万 | +8.17% | 15.92 | 1.75 |
| 11/06 | 2,091 | 2,111 | 2,088 | 2,098 | +0.58% | 1,343,100 | 7177億7787万 | +6.34% | 15.58 | 1.72 |
| 11/02 | 2,060 | 2,092 | 2,055 | 2,086 | +2% | 1,658,000 | 7136億7237万 | +6.21% | 15.49 | 1.71 |
| 11/01 | 2,030 | 2,049 | 2,017 | 2,045 | +1.29% | 1,099,700 | 6996億4525万 | +4.6% | 15.19 | 1.67 |
