PBR
2022/02/17～2022/07/14
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 07/14 | 1,270 | 1,280 | 1,244 | 1,248 | -2.19% | 1,767,300 | 4036億8172万 | -9.04% | 6.62 | 1.01 |
| 07/13 | 1,294 | 1,310 | 1,273 | 1,276 | -1.54% | 1,908,900 | 4127億3868万 | -7.4% | 6.77 | 1.03 |
| 07/12 | 1,318 | 1,319 | 1,295 | 1,296 | -1.97% | 2,074,200 | 4192億794万 | -6.36% | 6.87 | 1.05 |
| 07/11 | 1,297 | 1,334 | 1,288 | 1,322 | +2.8% | 3,248,100 | 4276億1798万 | -4.76% | 7.01 | 1.07 |
| 07/08 | 1,301 | 1,306 | 1,281 | 1,286 | -0.16% | 2,103,700 | 4159億7331万 | -7.61% | 6.82 | 1.04 |
| 07/07 | 1,315 | 1,317 | 1,256 | 1,288 | -1.38% | 2,756,600 | 4166億2024万 | -7.67% | 6.83 | 1.04 |
| 07/06 | 1,361 | 1,368 | 1,297 | 1,306 | -5.02% | 3,445,100 | 4224億4257万 | -6.65% | 6.93 | 1.06 |
| 07/05 | 1,399 | 1,401 | 1,361 | 1,375 | -1.65% | 1,584,600 | 4447億6151万 | -1.93% | 7.29 | 1.11 |
| 07/04 | 1,420 | 1,437 | 1,393 | 1,398 | -0.14% | 1,237,700 | 4522億116万 | -0.21% | 7.42 | 1.13 |
| 07/01 | 1,430 | 1,434 | 1,393 | 1,400 | -1.96% | 1,650,400 | 4528億4808万 | +0.07% | 7.43 | 1.13 |
| 06/30 | 1,416 | 1,436 | 1,416 | 1,428 | +0.85% | 1,407,500 | 4619億504万 | +2.07% | 7.57 | 1.15 |
| 06/29 | 1,416 | 1,442 | 1,412 | 1,416 | -0.28% | 2,121,400 | 4580億2349万 | +1.36% | 7.51 | 1.14 |
| 06/28 | 1,383 | 1,421 | 1,383 | 1,420 | +3.42% | 2,020,800 | 4593億1734万 | +1.79% | 7.53 | 1.15 |
| 06/27 | 1,412 | 1,412 | 1,351 | 1,373 | -2.83% | 2,677,300 | 4441億1458万 | -1.44% | 7.28 | 1.11 |
| 06/24 | 1,420 | 1,420 | 1,378 | 1,413 | -0.77% | 2,126,800 | 4570億5310万 | +1.36% | 7.49 | 1.14 |
| 06/23 | 1,422 | 1,444 | 1,420 | 1,424 | +0.71% | 1,388,200 | 4606億1119万 | +2.23% | 7.55 | 1.15 |
| 06/22 | 1,422 | 1,426 | 1,413 | 1,414 | -0.49% | 1,423,300 | 4573億7656万 | +1.65% | 7.5 | 1.14 |
| 06/21 | 1,408 | 1,429 | 1,402 | 1,421 | +1.65% | 1,300,400 | 4596億4080万 | +2.16% | 7.54 | 1.15 |
| 06/20 | 1,409 | 1,414 | 1,384 | 1,398 | -0.07% | 906,900 | 4522億116万 | +0.65% | 7.42 | 1.13 |
| 06/17 | 1,380 | 1,407 | 1,365 | 1,399 | +0.5% | 1,299,800 | 4525億2462万 | +0.72% | 7.42 | 1.13 |
| 06/16 | 1,390 | 1,421 | 1,385 | 1,392 | +0.87% | 1,277,900 | 4502億6038万 | +0.22% | 7.38 | 1.13 |
| 06/15 | 1,406 | 1,420 | 1,380 | 1,380 | -1.71% | 1,097,200 | 4463億7882万 | -0.36% | 7.32 | 1.12 |
| 06/14 | 1,398 | 1,419 | 1,395 | 1,404 | -0.85% | 1,388,500 | 4541億4193万 | +1.67% | 7.45 | 1.13 |
| 06/13 | 1,392 | 1,421 | 1,392 | 1,416 | +0.78% | 884,500 | 4580億2349万 | +2.83% | 7.51 | 1.14 |
| 06/10 | 1,401 | 1,423 | 1,395 | 1,405 | -0.43% | 669,200 | 4544億6540万 | +2.33% | 7.45 | 1.14 |
| 06/09 | 1,415 | 1,427 | 1,411 | 1,411 | -0.28% | 724,500 | 4564億618万 | +2.92% | 7.48 | 1.14 |
| 06/08 | 1,406 | 1,447 | 1,402 | 1,415 | +1.14% | 1,096,600 | 4577億3万 | +3.51% | 7.51 | 1.14 |
| 06/07 | 1,420 | 1,421 | 1,399 | 1,399 | -1.06% | 767,000 | 4525億2462万 | +2.72% | 7.42 | 1.13 |
| 06/06 | 1,354 | 1,417 | 1,353 | 1,414 | +4.05% | 1,738,900 | 4573億7656万 | +4.12% | 7.5 | 1.14 |
| 06/03 | 1,385 | 1,385 | 1,346 | 1,359 | -1.74% | 1,048,000 | 4395億8610万 | +0.37% | 7.21 | 1.1 |
| 06/02 | 1,384 | 1,391 | 1,372 | 1,383 | -0.36% | 757,700 | 4473億4921万 | +2.37% | 7.34 | 1.12 |
| 06/01 | 1,357 | 1,389 | 1,353 | 1,388 | +3.12% | 995,900 | 4489億6653万 | +2.97% | 7.36 | 1.12 |
| 05/31 | 1,361 | 1,375 | 1,346 | 1,346 | -1.03% | 1,017,900 | 4353億8109万 | +0.07% | 7.14 | 1.09 |
| 05/30 | 1,390 | 1,391 | 1,360 | 1,360 | -1.81% | 1,085,200 | 4399億957万 | +1.19% | 7.21 | 1.1 |
| 05/27 | 1,400 | 1,400 | 1,376 | 1,385 | +0.44% | 829,500 | 4479億9614万 | +3.13% | 7.35 | 1.12 |
| 05/26 | 1,376 | 1,412 | 1,373 | 1,379 | +0.8% | 1,168,500 | 4460億5536万 | +2.83% | 7.31 | 1.11 |
| 05/25 | 1,362 | 1,372 | 1,350 | 1,368 | -0.58% | 702,700 | 4424億9727万 | +2.24% | 7.26 | 1.11 |
| 05/24 | 1,391 | 1,392 | 1,362 | 1,376 | -1.15% | 687,500 | 4450億8497万 | +2.99% | 7.3 | 1.11 |
| 05/23 | 1,395 | 1,405 | 1,382 | 1,392 | +0.36% | 702,700 | 4502億6038万 | +4.58% | 7.38 | 1.13 |
| 05/20 | 1,400 | 1,400 | 1,383 | 1,387 | -0.29% | 692,800 | 4486億4307万 | +4.68% | 7.36 | 1.12 |
| 05/19 | 1,355 | 1,394 | 1,353 | 1,391 | -0.36% | 774,400 | 4499億3692万 | +5.38% | 7.38 | 1.12 |
| 05/18 | 1,395 | 1,422 | 1,384 | 1,396 | +0.29% | 1,414,800 | 4515億5423万 | +6.24% | 7.4 | 1.13 |
| 05/17 | 1,400 | 1,406 | 1,382 | 1,392 | -0.22% | 1,254,700 | 4502億6038万 | +6.42% | 7.38 | 1.13 |
| 05/16 | 1,405 | 1,416 | 1,381 | 1,395 | +0.65% | 1,581,300 | 4512億3077万 | +7.06% | 7.4 | 1.13 |
| 05/13 | 1,353 | 1,414 | 1,326 | 1,386 | +7.19% | 3,624,200 | 4483億1960万 | +6.78% | 7.35 | 1.12 |
| 05/12 | 1,294 | 1,300 | 1,277 | 1,293 | 0% | 673,900 | 4182億3755万 | +0.08% | 6.86 | 1.05 |
| 05/11 | 1,282 | 1,302 | 1,280 | 1,293 | +0.47% | 762,700 | 4182億3755万 | +0.15% | 6.86 | 1.05 |
| 05/10 | 1,308 | 1,310 | 1,271 | 1,287 | -2.57% | 1,181,200 | 4162億9677万 | -0.23% | 6.83 | 1.04 |
| 05/09 | 1,340 | 1,342 | 1,312 | 1,321 | -2.44% | 919,500 | 4272億9451万 | +2.4% | 7.01 | 1.07 |
| 05/06 | 1,316 | 1,355 | 1,315 | 1,354 | +3.52% | 2,665,800 | 4379億6879万 | +5.04% | 7.18 | 1.09 |
| 05/02 | 1,288 | 1,316 | 1,279 | 1,308 | +0.93% | 1,088,900 | 4230億8949万 | +1.63% | 6.94 | 1.06 |
| 04/28 | 1,312 | 1,312 | 1,284 | 1,296 | -0.69% | 1,027,900 | 4192億794万 | +0.62% | 6.87 | 1.05 |
| 04/27 | 1,282 | 1,312 | 1,280 | 1,305 | -0.31% | 871,400 | 4221億1911万 | +1.24% | 6.92 | 1.05 |
| 04/26 | 1,287 | 1,315 | 1,284 | 1,309 | +1.47% | 673,400 | 4234億1296万 | +1.47% | 6.94 | 1.06 |
| 04/25 | 1,284 | 1,294 | 1,275 | 1,290 | -1.23% | 521,800 | 4172億6716万 | +0.08% | 6.84 | 1.04 |
| 04/22 | 1,300 | 1,312 | 1,293 | 1,306 | -0.68% | 519,200 | 4224億4257万 | +1.32% | 6.93 | 1.06 |
| 04/21 | 1,327 | 1,338 | 1,313 | 1,315 | -0.98% | 907,900 | 4253億5373万 | +2.02% | 6.98 | 1.06 |
| 04/20 | 1,338 | 1,338 | 1,321 | 1,328 | -0.08% | 998,400 | 4295億5875万 | +3.11% | 7.04 | 1.07 |
| 04/19 | 1,336 | 1,337 | 1,324 | 1,329 | +0.53% | 928,500 | 4298億8222万 | +3.34% | 7.05 | 1.07 |
| 04/18 | 1,317 | 1,327 | 1,306 | 1,322 | +0.61% | 1,149,100 | 4276億1798万 | +2.96% | 7.01 | 1.07 |
| 04/15 | 1,307 | 1,321 | 1,300 | 1,314 | +0.84% | 973,200 | 4250億3027万 | +2.66% | 6.97 | 1.06 |
| 04/14 | 1,269 | 1,305 | 1,260 | 1,303 | +3.66% | 1,435,500 | 4214億7218万 | +2.12% | 6.91 | 1.05 |
| 04/13 | 1,260 | 1,261 | 1,241 | 1,257 | +0.8% | 953,800 | 4065億9289万 | -1.02% | 6.67 | 1.02 |
| 04/12 | 1,257 | 1,266 | 1,238 | 1,247 | -0.8% | 758,600 | 4033億5826万 | -1.5% | 6.61 | 1.01 |
| 04/11 | 1,237 | 1,258 | 1,237 | 1,257 | +0.88% | 746,700 | 4065億9289万 | -0.55% | 6.67 | 1.02 |
| 04/08 | 1,256 | 1,258 | 1,229 | 1,246 | 0% | 864,900 | 4030億3479万 | -1.19% | 6.61 | 1.01 |
| 04/07 | 1,248 | 1,259 | 1,226 | 1,246 | -1.66% | 1,028,700 | 4030億3479万 | -1.11% | 6.61 | 1.01 |
| 04/06 | 1,256 | 1,274 | 1,246 | 1,267 | +0.56% | 852,500 | 4098億2751万 | +0.8% | 6.72 | 1.02 |
| 04/05 | 1,243 | 1,267 | 1,243 | 1,260 | +0.72% | 929,300 | 4075億6327万 | +0.4% | 6.68 | 1.02 |
| 04/04 | 1,255 | 1,260 | 1,232 | 1,251 | -1.03% | 874,500 | 4046億5211万 | -0.08% | 6.64 | 1.01 |
| 04/01 | 1,248 | 1,269 | 1,236 | 1,264 | -0.63% | 1,049,000 | 4088億5713万 | +1.12% | 6.7 | 1.02 |
| 03/31 | 1,265 | 1,293 | 1,255 | 1,272 | -1.32% | 1,433,700 | 4114億4483万 | +2.17% | 36.05 | 1.23 |
| 03/30 | 1,281 | 1,303 | 1,274 | 1,289 | +0.78% | 2,016,800 | 4169億4370万 | +3.7% | 36.53 | 1.25 |
| 03/29 | 1,332 | 1,332 | 1,277 | 1,279 | -3.54% | 3,362,500 | 4137億907万 | +3.15% | 36.24 | 1.24 |
| 03/28 | 1,325 | 1,333 | 1,305 | 1,326 | +0.3% | 1,958,500 | 4289億1183万 | +6.94% | 37.58 | 1.28 |
| 03/25 | 1,329 | 1,335 | 1,303 | 1,322 | -0.23% | 1,713,900 | 4276億1798万 | +6.7% | 37.46 | 1.28 |
| 03/24 | 1,300 | 1,328 | 1,300 | 1,325 | +0.23% | 1,213,700 | 4285億8836万 | +7.11% | 37.55 | 1.28 |
| 03/23 | 1,293 | 1,324 | 1,293 | 1,322 | +2.88% | 1,380,200 | 4276億1798万 | +7.22% | 37.46 | 1.28 |
| 03/22 | 1,297 | 1,299 | 1,272 | 1,285 | -0.23% | 1,526,800 | 4156億4985万 | +4.47% | 36.41 | 1.24 |
| 03/18 | 1,292 | 1,305 | 1,283 | 1,288 | -1.15% | 1,961,100 | 4166億2024万 | +4.97% | 36.5 | 1.25 |
| 03/17 | 1,321 | 1,333 | 1,264 | 1,303 | +0.23% | 2,574,900 | 4214億7218万 | +6.45% | 36.92 | 1.26 |
| 03/16 | 1,289 | 1,307 | 1,280 | 1,300 | +1.33% | 1,145,600 | 4205億179万 | +6.56% | 36.84 | 1.26 |
| 03/15 | 1,284 | 1,300 | 1,278 | 1,283 | +0.63% | 1,073,600 | 4150億292万 | +5.51% | 36.36 | 1.24 |
| 03/14 | 1,240 | 1,286 | 1,238 | 1,275 | +4.68% | 1,466,500 | 4124億1522万 | +5.2% | 36.13 | 1.23 |
| 03/11 | 1,194 | 1,222 | 1,194 | 1,218 | +0.83% | 977,700 | 3939億7783万 | +1% | 34.52 | 1.18 |
| 03/10 | 1,198 | 1,209 | 1,186 | 1,208 | +3.96% | 991,500 | 3907億4320万 | +0.42% | 34.23 | 1.17 |
| 03/09 | 1,174 | 1,191 | 1,158 | 1,162 | -0.34% | 825,500 | 3758億6391万 | -3.17% | 32.93 | 1.12 |
| 03/08 | 1,155 | 1,191 | 1,153 | 1,166 | -0.93% | 1,256,100 | 3771億5776万 | -2.67% | 33.04 | 1.13 |
| 03/07 | 1,181 | 1,190 | 1,167 | 1,177 | -1.34% | 1,180,900 | 3807億1585万 | -1.59% | 33.35 | 1.14 |
| 03/04 | 1,208 | 1,208 | 1,185 | 1,193 | -2.05% | 907,000 | 3858億9126万 | 0% | 33.81 | 1.15 |
| 03/03 | 1,193 | 1,228 | 1,186 | 1,218 | +3.48% | 934,000 | 3939億7783万 | +2.35% | 34.52 | 1.18 |
| 03/02 | 1,178 | 1,187 | 1,158 | 1,177 | -2.08% | 947,600 | 3807億1585万 | -0.84% | 33.35 | 1.14 |
| 03/01 | 1,208 | 1,213 | 1,197 | 1,202 | +0.25% | 920,200 | 3888億242万 | +1.52% | 34.06 | 1.16 |
| 02/28 | 1,199 | 1,210 | 1,182 | 1,199 | +1.1% | 1,159,300 | 3878億3204万 | +1.44% | 33.98 | 1.16 |
| 02/25 | 1,156 | 1,191 | 1,156 | 1,186 | +3.04% | 1,279,900 | 3836億2702万 | +0.68% | 33.61 | 1.15 |
| 02/24 | 1,199 | 1,210 | 1,141 | 1,151 | -5.11% | 1,605,800 | 3723億582万 | -1.96% | 32.62 | 1.11 |
| 02/22 | 1,201 | 1,220 | 1,200 | 1,213 | -1.62% | 825,800 | 3923億6052万 | +3.59% | 34.37 | 1.17 |
| 02/21 | 1,241 | 1,242 | 1,223 | 1,233 | -2.3% | 829,400 | 3988億2978万 | +5.84% | 34.94 | 1.19 |
| 02/18 | 1,276 | 1,290 | 1,256 | 1,262 | -2.62% | 1,032,500 | 4082億1020万 | +8.98% | 35.76 | 1.22 |
| 02/17 | 1,274 | 1,324 | 1,268 | 1,296 | +1.65% | 2,084,600 | 4192億794万 | +12.7% | 36.73 | 1.25 |
