PBR

2022/03/23~2022/08/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/171,4011,4131,3981,410+1.37%877,3004560億8271万+5.22%7.481.14
08/161,3991,3991,3801,391-0.64%751,5004499億3692万+4.04%7.381.12
08/151,4131,4211,3961,400-0.64%793,1004528億4808万+5.03%7.431.13
08/121,4031,4171,3811,409+0.93%1,219,8004557億5925万+6.1%7.471.14
08/101,3941,3991,3841,396+0.36%607,1004515億5423万+5.44%7.41.13
08/091,3831,4011,3791,391+0.65%862,8004499億3692万+5.14%7.381.12
08/081,3701,3851,3651,382+0.51%856,0004470億2575万+4.46%7.331.12
08/051,3971,4081,3521,375-0.22%2,154,8004447億6151万+3.85%7.291.11
08/041,4001,4121,3761,378-1.36%1,395,3004457億3190万+3.92%7.311.11
08/031,4051,4361,3861,397-0.14%1,435,6004518億7769万+5.2%7.411.13
08/021,3971,4051,3881,399-0.29%1,570,3004525億2462万+5.27%7.421.13
08/011,3521,4101,3481,403+4.62%2,134,5004538億1847万+5.65%7.441.13
07/291,3351,3441,3191,341+0.68%1,115,5004337億6377万+0.98%7.111.08
07/281,3231,3351,3121,332+0.83%1,067,2004308億5260万+0.08%7.071.08
07/271,3061,3281,3051,321+0.99%756,8004272億9451万-1.05%7.011.07
07/261,3131,3311,3001,3080%931,0004230億8949万-2.32%6.941.06
07/251,2691,3131,2691,308+3.07%1,033,6004230億8949万-2.53%6.941.06
07/221,2751,2761,2511,269-1.17%1,002,8004104億7444万-5.72%6.731.03
07/211,2801,2891,2711,284-0.31%750,0004153億2638万-4.96%6.811.04
07/201,2741,2881,2601,288+2.79%1,111,3004166億2024万-4.94%6.831.04
07/191,2621,2671,2501,2530%907,7004052億9903万-7.8%6.651.01
07/151,2441,2581,2271,253+0.4%1,326,9004052億9903万-8.27%6.651.01
07/141,2701,2801,2441,248-2.19%1,767,3004036億8172万-9.04%6.621.01
07/131,2941,3101,2731,276-1.54%1,908,9004127億3868万-7.4%6.771.03
07/121,3181,3191,2951,296-1.97%2,074,2004192億794万-6.36%6.871.05
07/111,2971,3341,2881,322+2.8%3,248,1004276億1798万-4.76%7.011.07
07/081,3011,3061,2811,286-0.16%2,103,7004159億7331万-7.61%6.821.04
07/071,3151,3171,2561,288-1.38%2,756,6004166億2024万-7.67%6.831.04
07/061,3611,3681,2971,306-5.02%3,445,1004224億4257万-6.65%6.931.06
07/051,3991,4011,3611,375-1.65%1,584,6004447億6151万-1.93%7.291.11
07/041,4201,4371,3931,398-0.14%1,237,7004522億116万-0.21%7.421.13
07/011,4301,4341,3931,400-1.96%1,650,4004528億4808万+0.07%7.431.13
06/301,4161,4361,4161,428+0.85%1,407,5004619億504万+2.07%7.571.15
06/291,4161,4421,4121,416-0.28%2,121,4004580億2349万+1.36%7.511.14
06/281,3831,4211,3831,420+3.42%2,020,8004593億1734万+1.79%7.531.15
06/271,4121,4121,3511,373-2.83%2,677,3004441億1458万-1.44%7.281.11
06/241,4201,4201,3781,413-0.77%2,126,8004570億5310万+1.36%7.491.14
06/231,4221,4441,4201,424+0.71%1,388,2004606億1119万+2.23%7.551.15
06/221,4221,4261,4131,414-0.49%1,423,3004573億7656万+1.65%7.51.14
06/211,4081,4291,4021,421+1.65%1,300,4004596億4080万+2.16%7.541.15
06/201,4091,4141,3841,398-0.07%906,9004522億116万+0.65%7.421.13
06/171,3801,4071,3651,399+0.5%1,299,8004525億2462万+0.72%7.421.13
06/161,3901,4211,3851,392+0.87%1,277,9004502億6038万+0.22%7.381.13
06/151,4061,4201,3801,380-1.71%1,097,2004463億7882万-0.36%7.321.12
06/141,3981,4191,3951,404-0.85%1,388,5004541億4193万+1.67%7.451.13
06/131,3921,4211,3921,416+0.78%884,5004580億2349万+2.83%7.511.14
06/101,4011,4231,3951,405-0.43%669,2004544億6540万+2.33%7.451.14
06/091,4151,4271,4111,411-0.28%724,5004564億618万+2.92%7.481.14
06/081,4061,4471,4021,415+1.14%1,096,6004577億3万+3.51%7.511.14
06/071,4201,4211,3991,399-1.06%767,0004525億2462万+2.72%7.421.13
06/061,3541,4171,3531,414+4.05%1,738,9004573億7656万+4.12%7.51.14
06/031,3851,3851,3461,359-1.74%1,048,0004395億8610万+0.37%7.211.1
06/021,3841,3911,3721,383-0.36%757,7004473億4921万+2.37%7.341.12
06/011,3571,3891,3531,388+3.12%995,9004489億6653万+2.97%7.361.12
05/311,3611,3751,3461,346-1.03%1,017,9004353億8109万+0.07%7.141.09
05/301,3901,3911,3601,360-1.81%1,085,2004399億957万+1.19%7.211.1
05/271,4001,4001,3761,385+0.44%829,5004479億9614万+3.13%7.351.12
05/261,3761,4121,3731,379+0.8%1,168,5004460億5536万+2.83%7.311.11
05/251,3621,3721,3501,368-0.58%702,7004424億9727万+2.24%7.261.11
05/241,3911,3921,3621,376-1.15%687,5004450億8497万+2.99%7.31.11
05/231,3951,4051,3821,392+0.36%702,7004502億6038万+4.58%7.381.13
05/201,4001,4001,3831,387-0.29%692,8004486億4307万+4.68%7.361.12
05/191,3551,3941,3531,391-0.36%774,4004499億3692万+5.38%7.381.12
05/181,3951,4221,3841,396+0.29%1,414,8004515億5423万+6.24%7.41.13
05/171,4001,4061,3821,392-0.22%1,254,7004502億6038万+6.42%7.381.13
05/161,4051,4161,3811,395+0.65%1,581,3004512億3077万+7.06%7.41.13
05/131,3531,4141,3261,386+7.19%3,624,2004483億1960万+6.78%7.351.12
05/121,2941,3001,2771,2930%673,9004182億3755万+0.08%6.861.05
05/111,2821,3021,2801,293+0.47%762,7004182億3755万+0.15%6.861.05
05/101,3081,3101,2711,287-2.57%1,181,2004162億9677万-0.23%6.831.04
05/091,3401,3421,3121,321-2.44%919,5004272億9451万+2.4%7.011.07
05/061,3161,3551,3151,354+3.52%2,665,8004379億6879万+5.04%7.181.09
05/021,2881,3161,2791,308+0.93%1,088,9004230億8949万+1.63%6.941.06
04/281,3121,3121,2841,296-0.69%1,027,9004192億794万+0.62%6.871.05
04/271,2821,3121,2801,305-0.31%871,4004221億1911万+1.24%6.921.05
04/261,2871,3151,2841,309+1.47%673,4004234億1296万+1.47%6.941.06
04/251,2841,2941,2751,290-1.23%521,8004172億6716万+0.08%6.841.04
04/221,3001,3121,2931,306-0.68%519,2004224億4257万+1.32%6.931.06
04/211,3271,3381,3131,315-0.98%907,9004253億5373万+2.02%6.981.06
04/201,3381,3381,3211,328-0.08%998,4004295億5875万+3.11%7.041.07
04/191,3361,3371,3241,329+0.53%928,5004298億8222万+3.34%7.051.07
04/181,3171,3271,3061,322+0.61%1,149,1004276億1798万+2.96%7.011.07
04/151,3071,3211,3001,314+0.84%973,2004250億3027万+2.66%6.971.06
04/141,2691,3051,2601,303+3.66%1,435,5004214億7218万+2.12%6.911.05
04/131,2601,2611,2411,257+0.8%953,8004065億9289万-1.02%6.671.02
04/121,2571,2661,2381,247-0.8%758,6004033億5826万-1.5%6.611.01
04/111,2371,2581,2371,257+0.88%746,7004065億9289万-0.55%6.671.02
04/081,2561,2581,2291,2460%864,9004030億3479万-1.19%6.611.01
04/071,2481,2591,2261,246-1.66%1,028,7004030億3479万-1.11%6.611.01
04/061,2561,2741,2461,267+0.56%852,5004098億2751万+0.8%6.721.02
04/051,2431,2671,2431,260+0.72%929,3004075億6327万+0.4%6.681.02
04/041,2551,2601,2321,251-1.03%874,5004046億5211万-0.08%6.641.01
04/011,2481,2691,2361,264-0.63%1,049,0004088億5713万+1.12%6.71.02
03/311,2651,2931,2551,272-1.32%1,433,7004114億4483万+2.17%36.051.23
03/301,2811,3031,2741,289+0.78%2,016,8004169億4370万+3.7%36.531.25
03/291,3321,3321,2771,279-3.54%3,362,5004137億907万+3.15%36.241.24
03/281,3251,3331,3051,326+0.3%1,958,5004289億1183万+6.94%37.581.28
03/251,3291,3351,3031,322-0.23%1,713,9004276億1798万+6.7%37.461.28
03/241,3001,3281,3001,325+0.23%1,213,7004285億8836万+7.11%37.551.28
03/231,2931,3241,2931,322+2.88%1,380,2004276億1798万+7.22%37.461.28