PER

2018/10/30~2019/03/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/291,9121,9371,9091,937+2.16%1,436,0006626億9577万+1.31%13.581.48
03/281,9171,9241,8811,896-1.51%1,006,0006486億6865万-0.99%13.291.45
03/271,9011,9251,8901,925+1.1%1,520,1006585億9027万+0.26%13.491.47
03/261,8641,9061,8641,904+3.37%2,609,7006514億565万-0.99%13.351.46
03/251,8501,8541,8331,842-1.81%1,405,6006301億9391万-4.31%12.911.41
03/221,8821,8881,8671,876+0.21%1,508,7006418億2616万-2.7%13.151.43
03/201,8731,8761,8561,872-0.11%1,008,5006404億5766万-3.06%13.121.43
03/191,8821,8891,8711,874+0.05%872,3006411億4191万-3.15%13.141.43
03/181,8861,8861,8661,873-0.69%988,0006407億9978万-3.3%13.131.43
03/151,8671,8931,8641,886+1.4%1,151,5006452億4741万-2.73%13.221.44
03/141,8711,8801,8601,860-0.59%916,5006363億5216万-4.12%13.041.42
03/131,8801,8861,8601,871-0.69%722,2006401億1553万-3.76%13.121.43
03/121,8861,8971,8771,884+0.27%914,6006445億6316万-3.24%13.211.44
03/111,8761,8871,8631,879+0.16%776,2006428億5253万-3.64%13.171.44
03/081,8881,8991,8721,876-1.88%999,8006418億2616万-3.84%13.151.43
03/071,9021,9191,9001,912-0.26%652,7006541億4265万-2.05%13.41.46
03/061,9251,9291,9161,917-0.83%387,2006558億5327万-1.69%13.441.47
03/051,9151,9381,9101,933+0.94%653,1006613億2727万-0.77%13.551.48
03/041,9521,9541,9011,915-1.29%1,228,9006551億6903万-1.59%13.421.46
03/011,9501,9561,9331,940-1.92%1,193,7006637億2215万-0.26%13.61.48
02/282,0152,0191,9771,978-1.54%916,1006767億2289万+1.75%13.871.51
02/271,9992,0201,9982,009+1.06%1,060,0006873億2876万+3.5%14.081.54
02/261,9821,9931,9701,988+0.76%542,4006801億4414万+2.58%13.941.52
02/251,9851,9971,9621,973-0.65%918,8006750億1226万+1.91%13.831.51
02/222,0042,0131,9831,986-0.9%558,5006794億5989万+2.74%13.921.52
02/212,0122,0191,9832,004-0.6%761,9006856億1813万+3.83%14.051.53
02/202,0012,0171,9872,016+0.75%794,6006897億2363万+4.67%14.131.54
02/191,9782,0061,9732,001+1.83%698,2006845億9176万+4.16%14.031.53
02/181,9721,9781,9571,965+2.18%645,2006722億7527万+2.4%13.771.5
02/151,9351,9411,9141,923-1.33%1,116,1006579億602万+0.21%13.481.47
02/141,9501,9681,9421,949-0.46%947,7006668億127万+1.56%13.661.49
02/131,9531,9631,9421,958+1.66%1,007,9006698億8039万+1.98%13.731.5
02/121,9111,9461,9101,926+0.57%804,9006589億3240万+0.36%13.51.47
02/081,8981,9211,8821,915-0.98%1,660,3006551億6903万-0.21%13.421.46
02/071,9541,9571,9251,934-1.28%603,6006616億6940万+0.78%13.561.48
02/061,9601,9691,9451,959+0.72%396,8006702億2252万+2.19%13.731.5
02/051,9601,9691,9411,9450%549,8006654億3277万+1.73%13.631.49
02/041,9311,9651,9291,945+1.73%823,8006654億3277万+2.05%13.631.49
02/011,8971,9261,8921,912+1.32%899,7006541億4265万+0.42%13.41.46
01/311,8901,9121,8791,887+1.02%828,9006455億8953万-1.05%13.231.44
01/301,8751,8771,8611,868-0.64%675,6006390億8916万-2.35%13.091.43
01/291,8701,8871,8671,880+0.91%949,4006431億9466万-2.03%13.181.44
01/281,8941,8941,8621,863-1.74%1,080,3006373億7853万-3.37%13.061.42
01/251,9011,9171,8961,896-1.04%705,3006486億6865万-2.12%13.291.45
01/241,9091,9241,9021,916+1.11%820,8006555億1115万-1.49%13.431.46
01/231,9201,9451,8881,895-2.67%1,359,5006483億2653万-2.92%13.281.45
01/221,9371,9591,9311,947+1.09%1,149,6006661億1702万-0.61%13.651.49
01/211,9361,9411,9171,926+0.31%672,7006589億3240万-1.93%13.51.47
01/181,9011,9341,8921,920+0.52%677,5006568億7965万-2.49%13.461.47
01/171,9081,9211,9011,910+0.74%852,3006534億5840万-3.19%13.391.46
01/161,8951,9031,8831,896-0.26%1,646,6006486億6865万-4.15%13.291.45
01/151,9071,9231,8891,901-2.41%1,713,2006503億7928万-4.18%13.331.45
01/111,9541,9791,9351,948+0.05%907,8006664億5914万-2.16%13.661.49
01/101,9231,9541,9151,947+0.21%601,1006661億1702万-2.5%13.651.49
01/091,9641,9691,9391,943-0.72%723,9006647億4852万-2.95%13.621.49
01/081,9581,9941,9521,957+0.46%1,075,8006695億3827万-2.54%13.721.5
01/071,9491,9651,9371,948+2.04%835,5006664億5914万-3.33%13.661.49
01/041,9001,9191,8791,909-0.26%1,156,9006531億1628万-5.64%13.381.46
2018
12/281,8921,9291,8851,914+1.06%952,2006548億2690万-5.85%13.421.46
12/271,8821,9091,8611,894+3.67%1,054,6006479億8440万-7.25%13.281.45
12/261,8191,8611,8011,827+1.16%995,1006250億6204万-11.01%12.811.4
12/251,8321,8431,7861,806-4.75%1,299,8006178億7742万-12.58%12.661.38
12/211,9231,9261,8841,896-3.9%1,500,7006486億6865万-8.89%13.291.45
12/202,0272,0501,9651,973-3.52%1,079,4006750億1226万-5.73%13.831.51
12/192,0432,0722,0372,045+0.79%872,6006996億4525万-2.62%14.341.56
12/182,0772,0802,0282,029-3.52%1,118,9006941億7125万-3.52%14.221.55
12/172,0722,1182,0702,103+0.81%1,053,2007194億8849万-0.33%14.741.61
12/142,1022,1272,0852,086-0.62%1,180,3007136億7237万-1.28%14.621.59
12/132,0932,1122,0802,099+0.29%736,1007181億1999万-0.62%14.711.6
12/122,0862,1102,0862,093+1.8%1,264,0007160億6724万-0.71%14.671.6
12/112,0662,0862,0532,056-0.39%908,4007034億862万-2.37%14.411.57
12/102,0502,0702,0392,064+0.1%1,013,9007061億4562万-1.85%14.471.58
12/072,0292,0712,0292,062+2.03%925,3007054億6137万-1.86%14.451.58
12/062,0322,0472,0112,021-1.17%1,109,4006914億3426万-3.67%14.171.55
12/052,0102,0652,0102,045+0.29%778,4006996億4525万-2.57%14.341.56
12/042,0722,0982,0382,039-1.4%985,4006975億9250万-2.86%14.291.56
12/032,1062,1112,0632,068-1.43%1,379,6007075億1412万-1.48%14.51.58
11/302,0872,1042,0852,098+0.72%1,052,5007177億7787万+0.05%14.711.6
11/292,1022,1112,0812,083-0.57%883,1007126億4600万-0.53%14.61.59
11/282,1312,1322,0882,095-1.64%1,195,7007167億5149万+0.1%14.691.6
11/272,1362,1702,1232,130-0.09%1,024,6007287億2586万+1.87%14.931.63
11/262,1542,1712,1292,132-1.16%717,4007294億1011万+2.06%14.951.63
11/222,1602,1862,1462,157+0.47%1,046,1007379億6323万+3.4%15.121.65
11/212,1382,1812,1372,147-0.6%1,555,8007345億4198万+3.07%15.051.64
11/202,1502,1812,1502,160-0.41%556,4007389億8961万+3.85%15.141.65
11/192,1852,1972,1602,169-0.46%615,2007420億6873万+4.53%15.21.66
11/162,1582,1902,1562,179-0.18%863,1007454億8998万+5.27%15.281.67
11/152,1232,1892,1232,183+1.58%1,220,1007468億5848万+5.71%15.31.67
11/142,1302,1752,1292,149+0.75%850,7007352億2623万+4.27%15.061.64
11/132,1852,1972,1272,133-2.91%1,975,4007297億5224万+3.39%14.951.63
11/122,1692,2062,1632,197+0.83%1,288,7007516億4822万+6.5%15.41.68
11/092,2002,2592,1452,179+6.19%2,333,6007454億8998万+5.73%15.281.67
11/082,0422,0632,0272,052+1.79%1,005,8007020億4013万-0.34%14.381.57
11/072,0162,0392,0032,016-0.64%870,6006897億2363万-2.18%14.131.54
11/062,0052,0382,0052,029+1.65%519,5006941億7125万-1.7%14.221.55
11/052,0132,0231,9921,996-0.89%1,064,0006828億8114万-3.25%13.991.53
11/021,9942,0181,9752,014+1.26%1,129,8006890億3938万-2.47%14.121.54
11/012,0382,0551,9821,989-2.83%1,230,7006804億8626万-3.82%13.941.52
10/312,0202,0482,0052,047+0.94%1,505,9007003億2950万-1.21%14.351.56
10/302,0322,0632,0212,028-0.39%1,340,2006938億2913万-2.22%14.221.55