PER

2021/12/20~2022/05/20

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
05/201,4001,4001,3831,387-0.29%692,8004486億4307万+4.68%7.361.12
05/191,3551,3941,3531,391-0.36%774,4004499億3692万+5.38%7.381.12
05/181,3951,4221,3841,396+0.29%1,414,8004515億5423万+6.24%7.41.13
05/171,4001,4061,3821,392-0.22%1,254,7004502億6038万+6.42%7.381.13
05/161,4051,4161,3811,395+0.65%1,581,3004512億3077万+7.06%7.41.13
05/131,3531,4141,3261,386+7.19%3,624,2004483億1960万+6.78%7.351.12
05/121,2941,3001,2771,2930%673,9004182億3755万+0.08%6.861.05
05/111,2821,3021,2801,293+0.47%762,7004182億3755万+0.15%6.861.05
05/101,3081,3101,2711,287-2.57%1,181,2004162億9677万-0.23%6.831.04
05/091,3401,3421,3121,321-2.44%919,5004272億9451万+2.4%7.011.07
05/061,3161,3551,3151,354+3.52%2,665,8004379億6879万+5.04%7.181.09
05/021,2881,3161,2791,308+0.93%1,088,9004230億8949万+1.63%6.941.06
04/281,3121,3121,2841,296-0.69%1,027,9004192億794万+0.62%6.871.05
04/271,2821,3121,2801,305-0.31%871,4004221億1911万+1.24%6.921.05
04/261,2871,3151,2841,309+1.47%673,4004234億1296万+1.47%6.941.06
04/251,2841,2941,2751,290-1.23%521,8004172億6716万+0.08%6.841.04
04/221,3001,3121,2931,306-0.68%519,2004224億4257万+1.32%6.931.06
04/211,3271,3381,3131,315-0.98%907,9004253億5373万+2.02%6.981.06
04/201,3381,3381,3211,328-0.08%998,4004295億5875万+3.11%7.041.07
04/191,3361,3371,3241,329+0.53%928,5004298億8222万+3.34%7.051.07
04/181,3171,3271,3061,322+0.61%1,149,1004276億1798万+2.96%7.011.07
04/151,3071,3211,3001,314+0.84%973,2004250億3027万+2.66%6.971.06
04/141,2691,3051,2601,303+3.66%1,435,5004214億7218万+2.12%6.911.05
04/131,2601,2611,2411,257+0.8%953,8004065億9289万-1.02%6.671.02
04/121,2571,2661,2381,247-0.8%758,6004033億5826万-1.5%6.611.01
04/111,2371,2581,2371,257+0.88%746,7004065億9289万-0.55%6.671.02
04/081,2561,2581,2291,2460%864,9004030億3479万-1.19%6.611.01
04/071,2481,2591,2261,246-1.66%1,028,7004030億3479万-1.11%6.611.01
04/061,2561,2741,2461,267+0.56%852,5004098億2751万+0.8%6.721.02
04/051,2431,2671,2431,260+0.72%929,3004075億6327万+0.4%6.681.02
04/041,2551,2601,2321,251-1.03%874,5004046億5211万-0.08%6.641.01
04/011,2481,2691,2361,264-0.63%1,049,0004088億5713万+1.12%6.71.02
03/311,2651,2931,2551,272-1.32%1,433,7004114億4483万+2.17%36.051.23
03/301,2811,3031,2741,289+0.78%2,016,8004169億4370万+3.7%36.531.25
03/291,3321,3321,2771,279-3.54%3,362,5004137億907万+3.15%36.241.24
03/281,3251,3331,3051,326+0.3%1,958,5004289億1183万+6.94%37.581.28
03/251,3291,3351,3031,322-0.23%1,713,9004276億1798万+6.7%37.461.28
03/241,3001,3281,3001,325+0.23%1,213,7004285億8836万+7.11%37.551.28
03/231,2931,3241,2931,322+2.88%1,380,2004276億1798万+7.22%37.461.28
03/221,2971,2991,2721,285-0.23%1,526,8004156億4985万+4.47%36.411.24
03/181,2921,3051,2831,288-1.15%1,961,1004166億2024万+4.97%36.51.25
03/171,3211,3331,2641,303+0.23%2,574,9004214億7218万+6.45%36.921.26
03/161,2891,3071,2801,300+1.33%1,145,6004205億179万+6.56%36.841.26
03/151,2841,3001,2781,283+0.63%1,073,6004150億292万+5.51%36.361.24
03/141,2401,2861,2381,275+4.68%1,466,5004124億1522万+5.2%36.131.23
03/111,1941,2221,1941,218+0.83%977,7003939億7783万+1%34.521.18
03/101,1981,2091,1861,208+3.96%991,5003907億4320万+0.42%34.231.17
03/091,1741,1911,1581,162-0.34%825,5003758億6391万-3.17%32.931.12
03/081,1551,1911,1531,166-0.93%1,256,1003771億5776万-2.67%33.041.13
03/071,1811,1901,1671,177-1.34%1,180,9003807億1585万-1.59%33.351.14
03/041,2081,2081,1851,193-2.05%907,0003858億9126万0%33.811.15
03/031,1931,2281,1861,218+3.48%934,0003939億7783万+2.35%34.521.18
03/021,1781,1871,1581,177-2.08%947,6003807億1585万-0.84%33.351.14
03/011,2081,2131,1971,202+0.25%920,2003888億242万+1.52%34.061.16
02/281,1991,2101,1821,199+1.1%1,159,3003878億3204万+1.44%33.981.16
02/251,1561,1911,1561,186+3.04%1,279,9003836億2702万+0.68%33.611.15
02/241,1991,2101,1411,151-5.11%1,605,8003723億582万-1.96%32.621.11
02/221,2011,2201,2001,213-1.62%825,8003923億6052万+3.59%34.371.17
02/211,2411,2421,2231,233-2.3%829,4003988億2978万+5.84%34.941.19
02/181,2761,2901,2561,262-2.62%1,032,5004082億1020万+8.98%35.761.22
02/171,2741,3241,2681,296+1.65%2,084,6004192億794万+12.7%36.731.25
02/161,2551,2771,2421,275+3.32%1,631,6004124億1522万+11.65%36.131.23
02/151,2461,2631,2291,234-0.48%1,474,6003991億5324万+8.91%34.971.19
02/141,2151,2501,2151,240+1.64%2,184,2004010億9402万+10.12%35.141.2
02/101,2151,2331,1951,220+1.84%1,628,1003946億2476万+9.03%34.571.18
02/091,2411,2431,1861,198-2.2%2,165,8003875億857万+7.64%33.951.16
02/081,1951,2311,1941,225+3.29%1,733,1003962億4207万+10.56%34.711.19
02/071,1721,2021,1691,186-0.42%1,951,5003836億2702万+7.62%33.611.15
02/041,1221,2031,1101,191+6.15%1,991,8003852億4433万+8.37%33.751.15
02/031,1291,1421,1121,122-1.58%922,1003629億2539万+2.56%31.791.09
02/021,1271,1451,1191,140+1.42%1,155,1003687億4772万+4.4%32.31.1
02/011,1271,1351,1061,124+0.81%1,026,4003635億7232万+3.12%31.851.09
01/311,1221,1231,1091,115-0.8%676,8003606億6115万+2.39%31.61.08
01/281,1161,1431,1081,124+1.81%1,095,4003635億7232万+3.31%31.851.09
01/271,1201,1281,0861,104-0.9%1,021,4003571億306万+1.66%31.281.07
01/261,1361,1401,1031,114-1.94%864,3003603億3769万+2.77%31.571.08
01/251,1241,1361,1021,136+1.25%1,366,6003674億5387万+4.8%32.191.1
01/241,1401,1561,1111,122-2.6%1,386,1003629億2539万+3.6%31.791.09
01/211,0961,1571,0901,152+4.82%2,552,3003726億2928万+6.57%32.641.11
01/201,0541,1041,0531,099+2.71%1,411,2003554億8574万+1.85%31.141.06
01/191,0661,0881,0651,070-1.29%1,022,9003461億532万-0.83%30.321.04
01/181,0701,0931,0691,084+1.88%1,351,6003506億3380万+0.37%30.721.05
01/171,0481,0651,0471,064+1.43%612,7003441億6454万-1.66%30.151.03
01/141,0551,0571,0411,049-1.5%1,178,3003393億1260万-3.32%29.731.01
01/131,0841,0841,0651,065-2.47%611,1003444億8800万-2.2%30.181.03
01/121,0801,0971,0791,092+2.34%1,033,7003532億2150万+0.09%30.941.06
01/111,0651,0691,0421,067+1.04%1,291,1003451億3493万-2.29%30.241.03
01/071,0541,0621,0481,056+0.19%1,421,7003415億7684万-3.21%29.921.02
01/061,0671,0711,0511,054-2.32%1,867,9003409億2991万-3.48%29.871.02
01/051,0771,0821,0641,079+0.75%1,089,5003490億1649万-1.28%30.581.04
01/041,0961,0991,0621,071-0.46%1,341,5003464億2878万-2.01%30.351.04
2021
12/301,0841,0851,0721,076-1.65%665,5003480億4610万-1.82%30.491.04
12/291,0871,1001,0861,094+1.3%697,7003538億6843万-0.82%311.06
12/281,0851,0931,0721,080+0.19%1,059,6003493億3995万-2.53%30.61.04
12/271,0781,0791,0691,0780%777,1003486億9302万-3.32%30.551.04
12/241,1031,1081,0761,078-1.46%796,1003486億9302万-3.92%30.551.04
12/231,0901,0961,0851,094+0.37%606,7003538億6843万-3.19%311.06
12/221,0931,1001,0821,090+1.02%932,3003525億7458万-4.13%30.891.05
12/211,0871,0941,0681,079+0.94%979,3003490億1649万-5.76%30.581.04
12/201,0721,0831,0661,069-2.11%1,529,6003457億8186万-7.29%30.291.03