IR情報

2022/03/31~2022/08/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
08/251,3111,3361,3111,331+2.38%46,900758億370万+3.5%
08/241,3051,3081,2891,300-0.31%38,100740億3817万+1.25%
08/231,3041,3091,2891,3040%55,500742億6598万+1.56%
08/221,2861,3101,2861,304+0.38%46,700742億6598万+1.72%
08/191,2961,3031,2831,299+1.33%44,300739億8122万+1.41%
08/181,2941,2941,2801,282-0.77%42,800730億1303万+0.16%
08/171,2911,3031,2871,292+1.17%53,000735億8255万+0.86%
08/161,2801,2851,2701,2770%32,300727億2826万-0.23%
08/151,2971,2971,2691,277-1.31%46,200727億2826万-0.16%
08/121,2861,3101,2681,294+3.03%114,700736億9645万+1.25%
08/1015:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/101,2481,2631,2321,256+1.87%42,800715億3226万-1.49%
08/0918:45 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
08/091,2411,2441,2301,233-0.96%22,200702億2236万-3.37%
08/081,2561,2561,2381,245-0.48%41,400709億579万-2.51%
08/051,2411,2581,2371,251+0.97%71,000712億4750万-2.11%
08/041,2561,2631,2351,239-1.12%51,700705億6407万-3.13%
08/031,2821,2901,2521,253-2.72%48,600713億6140万-2.11%
08/021,2971,3071,2831,288-1%75,900733億5474万+0.55%
08/011,2951,3071,2891,301+1.01%39,600740億9512万+1.64%
07/291,3171,3171,2811,288-1.83%89,700733億5474万+0.78%
07/281,3051,3121,2891,312+1.47%86,300747億2160万+2.82%
07/271,3061,3131,2931,293-1%72,900736億3950万+1.81%
07/261,2891,3151,2891,306+0.77%51,000743億7988万+3.24%
07/251,3211,3211,2931,296-1.89%67,200738億1036万+2.94%
07/221,2981,3361,2981,321+1.69%121,300752億3417万+5.51%
07/211,3091,3111,2971,299+0.93%163,200739億8122万+4.25%
07/2016:50 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
07/201,2981,3091,2821,287-0.54%171,300732億9779万+3.87%
07/191,2941,2941,2771,294+2.05%98,500736億9645万+4.86%
07/151,2841,2841,2641,268-0.63%69,000722億1569万+3.17%
07/141,2731,2791,2591,276-0.16%77,700726億7131万+4.08%
07/131,2911,2931,2781,278-1.08%26,600727億8522万+4.41%
07/121,2891,2931,2731,292+0.39%74,400735億8255万+5.81%
07/111,2561,2891,2531,287+2.96%67,900732億9779万+5.84%
07/081,2431,2731,2431,250+0.89%112,700711億9055万+3.31%
07/071,2461,2501,2321,239+0.41%89,900705億6407万+2.74%
07/061,2571,2571,2311,234-2.22%58,200702億7931万+2.58%
07/051,2801,2801,2571,262-1.02%47,200718億7398万+5.17%
07/041,2681,2771,2531,275+0.71%69,300726億1436万+6.52%
07/011,2731,2841,2531,266-0.24%79,600721億179万+6.3%
06/301,2781,2941,2671,269+0.79%200,200722億7264万+7.09%
06/291,2831,2931,2361,259-1.87%202,100717億312万+6.69%
06/281,2691,2941,2581,283+0.63%135,600730億6998万+9.19%
06/271,2651,2941,2651,275+2.41%147,800726億1436万+9.07%
06/241,2501,2851,2441,245+0.32%169,800709億579万+7.05%
06/231,2411,2631,2271,241+6.71%191,900706億7798万+7.17%
06/221,1681,1701,1571,163+0.26%20,200662億3569万+0.87%
06/211,1621,1711,1491,160+1.4%69,300660億6483万+0.69%
06/2015:00 (訂正・数値データ訂正)「2022年3月期決算短信〔日本基準〕(連結)」の一部訂正について
06/201,1451,1461,1341,144+0.88%44,200651億5359万-0.61%
06/171,1331,1501,1211,134-2.07%226,200645億8406万-1.56%
06/161,1501,1651,1471,158+1.4%58,500659億5092万+0.52%
06/151,1551,1601,1351,142-1.13%67,600650億3968万-0.61%
06/141,1521,1651,1451,155-1.62%83,100657億8007万+0.61%
06/131,1651,2001,1651,174-1.59%104,700668億6216万+2.35%
06/101,2151,2361,1901,193-3.01%80,300679億4426万+4.1%
06/091,2231,2331,2071,230+2.07%78,500700億5150万+7.42%
06/081,1891,2261,1891,205+3.97%142,600686億2769万+5.52%
06/071,1571,1661,1501,159+1.13%21,900660億788万+1.67%
06/061,1391,1521,1361,146+0.17%59,000652億6749万+0.7%
06/031,1541,1561,1391,144-0.61%51,700651億5359万+0.62%
06/021,1651,1651,1431,151-2.13%29,400655億5226万+1.32%
06/011,1681,1791,1641,176+0.68%48,800669億7607万+3.7%
05/311,1481,1701,1431,168+3.36%128,700665億2045万+3.18%
05/301,1471,1651,1301,130-0.26%164,700643億5625万+0.09%
05/271,1481,1481,1231,133-0.18%53,900645億2711万+0.53%
05/261,1341,1431,1311,135+0.44%30,200646億4102万+0.89%
05/251,1271,1391,1231,130-0.09%86,500643億5625万+0.71%
05/241,1401,1401,1241,131-0.62%75,300644億1321万+0.89%
05/231,1401,1581,1371,138+2.15%83,500648億1187万+1.7%
05/2015:00 「定款一部変更」に関するお知らせ
05/2015:00 剰余金の配当に関するお知らせ
05/201,1111,1221,1031,114-0.36%37,800634億4502万-0.18%
05/191,1151,1201,1041,118-1.93%44,900636億7283万+0.36%
05/181,1401,1561,1351,140+0.26%29,800649億2578万+2.43%
05/171,1621,1621,1221,137-2.15%41,200647億5492万+2.25%
05/161,1511,1621,1371,162+3.66%76,800661億7873万+4.59%
05/1315:00 2022年3月期決算短信〔日本基準〕(連結)
05/131,0841,1271,0841,121+3.22%45,100638億4368万+0.99%
05/121,1121,1141,0861,086-2.34%47,900618億5035万-2.25%
05/111,1361,1411,1121,112-2.97%32,000633億3111万-0.18%
05/101,1471,1491,1331,146-0.69%30,800652億6749万+2.69%
05/091,1611,1611,1491,154-0.43%25,800657億2311万+3.31%
05/061,1601,1671,1521,159-0.69%53,900660億788万+3.67%
05/021,1571,1711,1511,167+1.13%47,100664億6349万+4.29%
04/281,0971,1571,0971,154+5.97%91,800657億2311万+3.04%
04/271,1161,1161,0851,089-3.2%125,200620億2120万-2.85%
04/261,1211,1301,1171,125+0.36%34,100640億7149万-0.09%
04/251,1071,1251,1031,121+0.45%54,400638億4368万-0.62%
04/221,1031,1241,1031,1160%34,500635億5892万-1.24%
04/211,0961,1181,0941,116+1.82%40,800635億5892万-1.5%
04/201,0951,1021,0871,096+1.2%23,600624億1987万-3.44%
04/191,0701,0891,0681,083+1.69%31,700616億7949万-4.92%
04/181,0751,0751,0541,065-0.93%29,800606億5435万-6.74%
04/151,0861,0861,0701,075-2.09%37,500612億2387万-6.28%
04/141,0881,1011,0801,098+1.01%45,400625億3378万-4.69%
04/131,0641,0871,0641,087+2.16%39,000619億730万-5.89%
04/121,0641,0821,0541,064+0.09%60,600605億9739万-8.04%
04/111,0871,0871,0631,063-2.66%56,900605億4044万-8.36%
04/081,1001,1031,0771,092-0.91%74,000621億9206万-6.27%
04/071,1101,1111,0941,102-1.17%65,000627億6159万-5.73%
04/061,1311,1331,1101,115-1.85%44,900635億197万-4.78%
04/051,1571,1601,1331,136-1.13%31,900646億9797万-3.32%
04/041,1681,1681,1481,149-1.63%23,800654億3835万-2.38%
04/011,1501,1691,1411,168+1.13%44,600665億2045万-0.93%
03/311,1631,1721,1371,155-1.87%143,700657億8007万-2.04%