IR情報

2022/06/27~2022/11/21

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
11/211,5311,5421,5311,536+0.39%23,300874億7895万-0.39%
11/181,5431,5471,5221,530+0.2%42,300871億3723万-0.84%
11/171,5131,5351,5101,527+0.93%30,200869億6637万-1.04%
11/161,5011,5161,4801,513+0.46%35,500861億6904万-1.94%
11/151,4801,5151,4801,506+1.01%46,200857億7037万-2.46%
11/141,5881,5921,4851,491-4.55%97,500849億1609万-3.5%
11/1115:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/111,5901,6041,5511,562-1.88%132,800889億5971万+1.03%
11/101,5891,6201,5691,592+3.98%178,800906億6828万+3.11%
11/0915:00 業績予想の修正に関するお知らせ
11/091,5501,5501,5281,531-0.84%34,500871億9418万-0.58%
11/081,5351,5481,5331,544+0.85%49,000879億3457万+0.46%
11/071,5331,5391,5241,531-0.13%72,400871億9418万-0.07%
11/041,5251,5441,5201,533-0.97%43,700873億809万+0.33%
11/021,5371,5631,5311,548+0.26%64,500881億6238万+1.64%
11/011,5651,5701,5381,544-1.34%62,200879億3457万+1.85%
10/311,5571,5681,5361,565+2.76%98,300891億3057万+3.64%
10/281,5161,5471,5111,523-0.26%244,000867億3856万+1.26%
10/271,5491,5491,5211,527-1.23%39,600869億6637万+1.73%
10/261,5641,5661,5461,546-0.06%47,600880億4847万+3.27%
10/251,5501,5621,5401,547+0.26%58,000881億542万+3.62%
10/241,5651,5651,5401,543-0.84%45,500878億7761万+3.7%
10/211,5581,5691,5461,556-1.27%55,600886億1799万+4.92%
10/201,5801,5871,5731,576-0.69%52,500897億5704万+6.63%
10/191,5651,5941,5601,587+1.41%80,000903億8352万+7.96%
10/181,5531,5701,5441,565+2.09%71,300891億3057万+7.12%
10/171,5521,5671,5321,533-1.73%52,000873億809万+5.51%
10/141,5551,5791,5451,560+1.76%116,300888億4580万+8.03%
10/131,5291,5421,5231,533+0.26%58,800873億809万+6.9%
10/121,5121,5431,5101,529+0.66%59,500870億8028万+7.22%
10/111,5201,5351,5081,519-0.98%95,500865億1075万+7.05%
10/071,5091,5391,5091,534+0.52%79,500873億6504万+8.79%
10/061,5101,5461,5101,526+1.67%112,400869億942万+8.84%
10/051,5051,5201,4911,501-0.46%88,400854億8561万+7.68%
10/041,4801,5101,4621,508+4%120,300858億8428万+8.72%
10/031,4281,4651,4171,450+1.75%103,500825億8104万+5.15%
09/301,4041,4491,4041,425+0.28%149,400811億5722万+3.64%
09/291,4091,4271,3961,421+1.72%87,800809億2942万+3.72%
09/281,3921,4031,3531,397+1.09%110,800795億6256万+2.34%
09/271,3961,4001,3821,382-1%42,800787億827万+1.54%
09/261,3961,4171,3951,396-2.1%73,500795億560万+2.8%
09/221,4161,4401,4091,426-0.56%57,400812億1418万+5.4%
09/211,4181,4471,4181,434-0.55%85,300816億6980万+6.38%
09/201,4431,4531,4351,442+1.05%85,100821億2542万+7.45%
09/161,4311,4351,4121,427-0.28%92,300812億7113万+6.89%
09/151,4351,4351,4191,431+0.99%103,000814億9894万+7.59%
09/141,4201,4401,4071,417-1.32%123,300807億161万+7.11%
09/131,3851,4471,3811,436+3.91%153,000817億8370万+9.2%
09/121,3781,3851,3671,382+1.77%64,500787億827万+5.66%
09/091,3501,3661,3481,358+0.82%85,000773億4141万+4.22%
09/081,3431,3471,3271,347+2.59%102,900767億1493万+3.78%
09/071,3301,3301,2921,313-1.06%73,500747億7855万+1.47%
09/061,3291,3351,3191,327+0.76%60,000755億7589万+2.63%
09/051,3201,3401,3141,317-2.44%123,400750億636万+1.93%
09/021,3481,3501,3271,350+3.29%163,100768億8579万+4.57%
09/011,3161,3251,3021,307-1.43%49,700744億3684万+1.4%
08/311,3291,3341,3191,326-0.82%71,500755億1893万+2.87%
08/301,3201,3381,3111,337+1.67%67,500761億4541万+3.8%
08/291,3041,3181,2951,315-0.6%71,400748億9246万+2.26%
08/261,3451,3451,3211,323-0.6%34,700753億4808万+2.8%
08/251,3111,3361,3111,331+2.38%46,900758億370万+3.5%
08/241,3051,3081,2891,300-0.31%38,100740億3817万+1.25%
08/231,3041,3091,2891,3040%55,500742億6598万+1.56%
08/221,2861,3101,2861,304+0.38%46,700742億6598万+1.72%
08/191,2961,3031,2831,299+1.33%44,300739億8122万+1.41%
08/181,2941,2941,2801,282-0.77%42,800730億1303万+0.16%
08/171,2911,3031,2871,292+1.17%53,000735億8255万+0.86%
08/161,2801,2851,2701,2770%32,300727億2826万-0.23%
08/151,2971,2971,2691,277-1.31%46,200727億2826万-0.16%
08/121,2861,3101,2681,294+3.03%114,700736億9645万+1.25%
08/1015:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/101,2481,2631,2321,256+1.87%42,800715億3226万-1.49%
08/0918:45 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
08/091,2411,2441,2301,233-0.96%22,200702億2236万-3.37%
08/081,2561,2561,2381,245-0.48%41,400709億579万-2.51%
08/051,2411,2581,2371,251+0.97%71,000712億4750万-2.11%
08/041,2561,2631,2351,239-1.12%51,700705億6407万-3.13%
08/031,2821,2901,2521,253-2.72%48,600713億6140万-2.11%
08/021,2971,3071,2831,288-1%75,900733億5474万+0.55%
08/011,2951,3071,2891,301+1.01%39,600740億9512万+1.64%
07/291,3171,3171,2811,288-1.83%89,700733億5474万+0.78%
07/281,3051,3121,2891,312+1.47%86,300747億2160万+2.82%
07/271,3061,3131,2931,293-1%72,900736億3950万+1.81%
07/261,2891,3151,2891,306+0.77%51,000743億7988万+3.24%
07/251,3211,3211,2931,296-1.89%67,200738億1036万+2.94%
07/221,2981,3361,2981,321+1.69%121,300752億3417万+5.51%
07/211,3091,3111,2971,299+0.93%163,200739億8122万+4.25%
07/2016:50 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
07/201,2981,3091,2821,287-0.54%171,300732億9779万+3.87%
07/191,2941,2941,2771,294+2.05%98,500736億9645万+4.86%
07/151,2841,2841,2641,268-0.63%69,000722億1569万+3.17%
07/141,2731,2791,2591,276-0.16%77,700726億7131万+4.08%
07/131,2911,2931,2781,278-1.08%26,600727億8522万+4.41%
07/121,2891,2931,2731,292+0.39%74,400735億8255万+5.81%
07/111,2561,2891,2531,287+2.96%67,900732億9779万+5.84%
07/081,2431,2731,2431,250+0.89%112,700711億9055万+3.31%
07/071,2461,2501,2321,239+0.41%89,900705億6407万+2.74%
07/061,2571,2571,2311,234-2.22%58,200702億7931万+2.58%
07/051,2801,2801,2571,262-1.02%47,200718億7398万+5.17%
07/041,2681,2771,2531,275+0.71%69,300726億1436万+6.52%
07/011,2731,2841,2531,266-0.24%79,600721億179万+6.3%
06/301,2781,2941,2671,269+0.79%200,200722億7264万+7.09%
06/291,2831,2931,2361,259-1.87%202,100717億312万+6.69%
06/281,2691,2941,2581,283+0.63%135,600730億6998万+9.19%
06/271,2651,2941,2651,275+2.41%147,800726億1436万+9.07%
06/2015:00 (訂正・数値データ訂正)「2022年3月期決算短信〔日本基準〕(連結)」の一部訂正について