PBR

2013/10/30～2014/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20154/1, 株式分割 1→2
2014
03/31805808788796-0.93%240,400452億9176万+7.86%10.370.62
03/28791804786804+0.88%150,400457億1850万+9.47%10.460.62
03/27767798760797+1.72%198,600453億2021万+9.11%10.370.62
03/26799799777783+0.19%188,600445億5207万+7.85%10.20.61
03/25789803781782-1.45%213,400444億6672万+8.09%10.180.61
03/24763807762793+4.48%363,000451億2106万+10.14%10.330.62
03/20735761727759+2.22%215,800431億8649万+6.01%9.880.59
03/19752752730743-1.2%94,200422億4765万+3.99%9.670.58
03/18756765742752-0.27%108,000427億5975万+5.4%9.790.58
03/17726765726754+4.36%244,800428億7354万+5.98%9.810.58
03/14720735710722-1.23%291,800410億8122万+1.69%9.40.56
03/13714734714731+1.74%137,000415億9331万+3.1%9.520.57
03/12720725717719-0.83%90,200408億8207万+1.48%9.360.56
03/11725737721725+0.42%133,000412億2347万+2.48%9.440.56
03/10728742717722-2.04%110,600410億5277万+2.05%9.40.56
03/07733739722737+1.66%116,000419億626万+3.88%9.590.57
03/06735735711725-1.76%114,000412億2347万+2.04%9.440.56
03/05720739717738+3.07%132,000419億6316万+3.44%9.60.57
03/04710717699716+0.63%114,600407億1137万+0.21%9.320.55
03/03693712686711+2.16%146,200404億5533万-0.7%9.260.55
02/28693699685696+0.87%150,400396億184万-3.2%9.060.54
02/27681693679690+1.55%139,600392億6044万-4.56%8.990.54
02/26684687679680-0.59%132,400386億6300万-6.53%8.850.53
02/25696698677684-0.94%398,400388億9060万-6.5%8.90.53
02/24691702684690-1.43%168,000392億6044万-6.25%8.990.54
02/217017046977000%91,000398億2944万-5.28%9.120.54
02/20705705686700+0.21%160,800398億2944万-5.66%9.120.54
02/19696702686699-1.06%217,600397億4409万-6.24%9.10.54
02/18708711691706+0.36%88,400401億7083万-5.61%9.190.55
02/17694705686704+0.36%183,600400億2858万-6.32%9.160.55
02/14715720695701-1.2%182,600398億8634万-7.03%9.130.54
02/13718721707710-0.98%73,000403億6998万-6.27%9.240.55
02/12724733716717+0.07%124,800407億6827万-5.6%9.330.56
02/10720729715716+0.42%62,200407億3982万-5.91%9.320.56
02/07716719708713+1.57%50,800405億6913万-6.68%9.290.55
02/06688709688702+1.01%122,800399億4323万-8.24%9.140.54
02/05705707688695-0.79%173,200395億4494万-9.39%9.050.54
02/04706718700701-3.71%154,200398億5789万-8.79%9.120.54
02/03754754727728-4.28%82,200413億9416万-5.27%9.470.56
01/31780780745760-1.62%100,000432億4339万-1.04%9.90.59
01/30786786766773-3.38%85,400439億5463万+0.59%10.060.6
01/29780801776800+3.97%167,600454億9091万+4.37%10.410.62
01/28761780761769+0.2%94,600437億5548万+0.79%10.010.6
01/27783783759768-2.1%71,000436億7013万+0.72%100.6
01/24789792772784-1.32%103,600446億897万+3.02%10.210.61
01/23793807787795-0.25%198,800452億641万+4.68%10.350.62
01/22774799774797+2.18%43,200453億2021万+5.08%10.370.62
01/21785790777780-0.83%96,400443億5292万+2.97%10.150.6
01/20780798778786+1.16%116,400447億2277万+3.83%10.240.61
01/17777779767777+0.78%41,200442億1067万+2.78%10.120.6
01/16773783769771-1.28%52,200438億6928万+1.98%10.040.6
01/15785785773781+0.39%57,200444億3827万+3.31%10.170.61
01/14773783764778+0.39%145,600442億6757万+2.91%10.130.6
01/10772776762775+0.71%77,800440億9688万+2.51%10.090.6
01/09775775766770-0.45%37,400437億8393万+1.65%10.020.6
01/08773775764773+1.18%58,200439億8308万+1.98%10.070.6
01/07778783763764-2.36%75,000434億7099万+0.79%9.950.59
01/06779785775783+0.97%67,400445億2362万+2.96%10.190.61
2013
12/30814814771775+2.79%245,000440億9688万+2.11%10.090.6
12/27748756743754+1.55%72,000429億199万-0.79%9.820.58
12/26716745716743+4.36%116,800422億4765万-2.43%9.670.58
12/25712718706712+0.57%162,800404億8378万-6.75%9.270.55
12/24727733706708-4%166,200402億5618万-7.52%9.210.55
12/20728743728737-0.47%71,200419億3471万-4.16%9.60.57
12/19744747737741-0.4%54,400421億3385万-3.96%9.640.57
12/18716747716744+2.34%150,200423億455万-3.82%9.680.58
12/17720731717727+0.69%235,600413億3727万-6.14%9.460.56
12/16742742720722-2.83%126,000410億5277万-7.02%9.40.56
12/13751752743743-1.33%99,600422億4765万-4.56%9.670.58
12/12765765749753-1.83%65,600428億1664万-3.53%9.80.58
12/11770770757767-0.26%61,400436億1323万-1.86%9.980.59
12/10761773761769-0.19%111,000437億2703万-1.85%10.010.6
12/09768774755770+0.26%110,200438億1238万-1.79%10.030.6
12/06772775754768-0.84%59,600436億9858万-2.04%100.6
12/05780781774775-0.51%74,800440億6843万-1.46%10.090.6
12/04774784774779-0.13%65,400442億9602万-1.08%10.140.6
12/03787789779780-0.64%102,600443億5292万-1.08%10.150.6
12/02786793785785-1.51%84,800446億3742万-0.57%10.220.61
11/29795799790797+0.57%147,600453億2021万+0.82%10.370.62
11/28782793780792+1.34%111,400450億6416万+0.13%10.310.61
11/27784790780782-1.33%56,800444億6672万-1.2%10.180.61
11/26775797765792+1.93%140,800450億6416万0%10.310.61
11/25784785775777-0.96%75,600442億1067万-2.02%10.120.6
11/22780788778785-0.13%69,400446億3742万-1.2%10.220.61
11/217867907847860%55,200446億9432万-1.19%10.230.61
11/20780786780786+0.58%126,600446億9432万-1.07%10.230.61
11/19780785780781-0.7%25,800444億3827万-1.76%10.170.61
11/18783793780787-0.06%56,200447億5122万-1.19%10.240.61
11/15785797781787-0.13%89,400447億7967万-1.25%10.250.61
11/14783790783788+0.64%56,800448億3657万-1.38%10.260.61
11/13775788773783+1.1%113,200445億5207万-2.13%10.20.61
11/12768780767775-0.26%102,200440億6843万-3.31%10.090.6
11/11785793772777-0.96%129,000441億8223万-3.18%10.110.6
11/08800800782784-0.32%126,400446億897万-2.37%10.210.61
11/07794800782787-1.38%111,000447億5122万-2.3%10.240.61
11/06792800792798-0.31%53,800453億7711万-0.93%10.390.62
11/05797805789800+1.59%145,800455億1936万-0.62%10.420.62
11/01799802784788-1.99%169,800448億812万-2.17%10.260.61
10/31810812796804+1.2%153,600457億1850万-0.06%10.460.62
10/30815815794794-2.58%344,200451億7796万-1.12%10.340.62