PBR
2016/11/04～2017/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 1,415 | 1,416 | 1,378 | 1,378 | -1.57% | 161,200 | 784億2497万 | -3.03% | 10.73 | 0.85 |
| 03/30 | 1,405 | 1,415 | 1,397 | 1,400 | -0.36% | 114,000 | 796億7704万 | -1.69% | 10.9 | 0.87 |
| 03/29 | 1,433 | 1,433 | 1,395 | 1,405 | -2.02% | 119,000 | 799億6160万 | -1.47% | 10.94 | 0.87 |
| 03/28 | 1,392 | 1,439 | 1,389 | 1,434 | +4.6% | 199,000 | 816億1205万 | +0.49% | 11.16 | 0.89 |
| 03/27 | 1,375 | 1,377 | 1,362 | 1,371 | -0.65% | 115,900 | 780億2658万 | -3.86% | 10.67 | 0.85 |
| 03/24 | 1,386 | 1,387 | 1,375 | 1,380 | -0.22% | 58,300 | 785億3879万 | -3.43% | 10.74 | 0.85 |
| 03/23 | 1,391 | 1,394 | 1,373 | 1,383 | -0.58% | 77,500 | 787億953万 | -3.35% | 10.77 | 0.86 |
| 03/22 | 1,405 | 1,409 | 1,390 | 1,391 | -1.7% | 97,200 | 791億6483万 | -3% | 10.83 | 0.86 |
| 03/21 | 1,422 | 1,432 | 1,414 | 1,415 | -1.19% | 66,900 | 805億3072万 | -1.6% | 11.02 | 0.88 |
| 03/17 | 1,417 | 1,432 | 1,416 | 1,432 | +1.06% | 88,700 | 814億9823万 | -0.56% | 11.15 | 0.89 |
| 03/16 | 1,422 | 1,427 | 1,411 | 1,417 | -0.56% | 88,700 | 806億4454万 | -1.67% | 11.03 | 0.88 |
| 03/15 | 1,432 | 1,440 | 1,418 | 1,425 | -0.49% | 86,100 | 810億9984万 | -1.18% | 11.09 | 0.88 |
| 03/14 | 1,450 | 1,451 | 1,430 | 1,432 | -1.04% | 97,200 | 814億9823万 | -0.76% | 11.15 | 0.89 |
| 03/13 | 1,429 | 1,447 | 1,429 | 1,447 | +1.05% | 56,700 | 823億5191万 | +0.28% | 11.27 | 0.9 |
| 03/10 | 1,458 | 1,461 | 1,426 | 1,432 | -0.62% | 165,100 | 814億9823万 | -0.83% | 11.15 | 0.89 |
| 03/09 | 1,453 | 1,467 | 1,437 | 1,441 | -0.83% | 138,100 | 820億1043万 | -0.28% | 11.22 | 0.89 |
| 03/08 | 1,445 | 1,453 | 1,436 | 1,453 | +0.55% | 89,700 | 826億9338万 | +0.41% | 11.31 | 0.9 |
| 03/07 | 1,441 | 1,455 | 1,440 | 1,445 | +0.14% | 83,900 | 822億3808万 | -0.21% | 11.25 | 0.89 |
| 03/06 | 1,444 | 1,445 | 1,436 | 1,443 | -0.62% | 56,800 | 821億2426万 | -0.48% | 11.23 | 0.89 |
| 03/03 | 1,435 | 1,452 | 1,435 | 1,452 | +0.9% | 129,300 | 826億3647万 | -0.07% | 11.3 | 0.9 |
| 03/02 | 1,443 | 1,457 | 1,434 | 1,439 | +0.35% | 88,700 | 818億9661万 | -1.1% | 11.2 | 0.89 |
| 03/01 | 1,434 | 1,439 | 1,425 | 1,434 | +0.56% | 84,600 | 816億1205万 | -1.65% | 11.16 | 0.89 |
| 02/28 | 1,437 | 1,448 | 1,425 | 1,426 | +0.14% | 132,100 | 811億5675万 | -2.33% | 11.1 | 0.88 |
| 02/27 | 1,432 | 1,439 | 1,415 | 1,424 | -0.42% | 154,700 | 810億4293万 | -2.67% | 11.09 | 0.88 |
| 02/24 | 1,428 | 1,447 | 1,425 | 1,430 | -0.97% | 76,300 | 813億8440万 | -2.39% | 11.13 | 0.89 |
| 02/23 | 1,444 | 1,454 | 1,429 | 1,444 | 0% | 89,600 | 821億8117万 | -1.63% | 11.24 | 0.89 |
| 02/22 | 1,440 | 1,447 | 1,431 | 1,444 | +0.63% | 57,700 | 821億8117万 | -1.84% | 11.24 | 0.89 |
| 02/21 | 1,430 | 1,441 | 1,426 | 1,435 | +0.7% | 51,000 | 816億6896万 | -2.58% | 11.17 | 0.89 |
| 02/20 | 1,420 | 1,429 | 1,414 | 1,425 | -0.07% | 48,200 | 810億9984万 | -3.39% | 11.09 | 0.88 |
| 02/17 | 1,434 | 1,439 | 1,424 | 1,426 | -0.77% | 68,900 | 811億5675万 | -3.58% | 11.1 | 0.88 |
| 02/16 | 1,471 | 1,479 | 1,433 | 1,437 | -2.31% | 109,000 | 817億8279万 | -3.17% | 11.19 | 0.89 |
| 02/15 | 1,435 | 1,479 | 1,403 | 1,471 | -0.2% | 207,900 | 837億1780万 | -1.21% | 11.45 | 0.91 |
| 02/14 | 1,467 | 1,488 | 1,465 | 1,474 | +0.61% | 53,100 | 838億8854万 | -1.21% | 11.48 | 0.91 |
| 02/13 | 1,485 | 1,500 | 1,461 | 1,465 | -0.2% | 68,900 | 833億7633万 | -2.07% | 11.41 | 0.91 |
| 02/10 | 1,458 | 1,471 | 1,441 | 1,468 | +2.3% | 66,700 | 835億4706万 | -2.07% | 11.43 | 0.91 |
| 02/09 | 1,454 | 1,461 | 1,432 | 1,435 | -1.44% | 73,500 | 816億6896万 | -4.52% | 11.17 | 0.89 |
| 02/08 | 1,440 | 1,467 | 1,440 | 1,456 | +1.25% | 99,900 | 828億6412万 | -3.51% | 11.34 | 0.9 |
| 02/07 | 1,446 | 1,453 | 1,430 | 1,438 | -0.96% | 78,900 | 818億3970万 | -4.89% | 11.2 | 0.89 |
| 02/06 | 1,466 | 1,467 | 1,444 | 1,452 | -0.89% | 82,200 | 826億3647万 | -4.28% | 11.3 | 0.9 |
| 02/03 | 1,487 | 1,487 | 1,462 | 1,465 | -1.81% | 106,600 | 833億7633万 | -3.68% | 11.41 | 0.91 |
| 02/02 | 1,487 | 1,497 | 1,470 | 1,492 | +0.07% | 131,000 | 849億1296万 | -2.1% | 11.62 | 0.92 |
| 02/01 | 1,477 | 1,493 | 1,464 | 1,491 | 0% | 74,600 | 848億5604万 | -2.29% | 11.61 | 0.92 |
| 01/31 | 1,494 | 1,500 | 1,483 | 1,491 | -1.32% | 134,600 | 848億5604万 | -2.49% | 11.61 | 0.92 |
| 01/30 | 1,505 | 1,511 | 1,493 | 1,511 | -0.2% | 74,100 | 859億9429万 | -1.31% | 11.76 | 0.94 |
| 01/27 | 1,513 | 1,518 | 1,504 | 1,514 | +0.8% | 78,600 | 861億6502万 | -1.3% | 11.79 | 0.94 |
| 01/26 | 1,500 | 1,511 | 1,492 | 1,502 | +0.81% | 80,400 | 854億8208万 | -2.28% | 11.69 | 0.93 |
| 01/25 | 1,502 | 1,509 | 1,484 | 1,490 | -0.27% | 80,200 | 847億9913万 | -3.31% | 11.6 | 0.92 |
| 01/24 | 1,481 | 1,494 | 1,472 | 1,494 | +0.54% | 70,900 | 850億2678万 | -3.36% | 11.63 | 0.92 |
| 01/23 | 1,494 | 1,497 | 1,478 | 1,486 | -1.26% | 56,500 | 845億7148万 | -4.19% | 11.57 | 0.92 |
| 01/20 | 1,507 | 1,516 | 1,499 | 1,505 | +0.27% | 55,800 | 856億5281万 | -3.28% | 11.72 | 0.93 |
| 01/19 | 1,505 | 1,518 | 1,490 | 1,501 | +0.07% | 68,000 | 854億2517万 | -3.78% | 11.69 | 0.93 |
| 01/18 | 1,481 | 1,501 | 1,472 | 1,500 | +0.33% | 94,500 | 853億6825万 | -4.03% | 11.68 | 0.93 |
| 01/17 | 1,511 | 1,516 | 1,492 | 1,495 | -1.45% | 73,000 | 850億8369万 | -4.53% | 11.64 | 0.93 |
| 01/16 | 1,542 | 1,546 | 1,514 | 1,517 | -1.81% | 75,100 | 863億3576万 | -3.25% | 11.81 | 0.94 |
| 01/13 | 1,540 | 1,555 | 1,539 | 1,545 | -1.02% | 88,400 | 879億2930万 | -1.53% | 12.03 | 0.96 |
| 01/12 | 1,555 | 1,569 | 1,540 | 1,561 | +0.19% | 96,300 | 888億3990万 | -0.45% | 12.15 | 0.97 |
| 01/11 | 1,558 | 1,568 | 1,542 | 1,558 | 0% | 97,100 | 886億6916万 | -0.57% | 12.13 | 0.96 |
| 01/10 | 1,562 | 1,578 | 1,548 | 1,558 | +0.52% | 117,600 | 886億6916万 | -0.57% | 12.13 | 0.96 |
| 01/06 | 1,550 | 1,575 | 1,544 | 1,550 | -0.77% | 158,000 | 882億1386万 | -1.08% | 12.07 | 0.96 |
| 01/05 | 1,587 | 1,587 | 1,552 | 1,562 | -1.95% | 106,000 | 888億9681万 | -0.26% | 12.16 | 0.97 |
| 01/04 | 1,553 | 1,593 | 1,547 | 1,593 | +3.64% | 119,400 | 906億6108万 | +1.85% | 12.4 | 0.99 |
| 2016 |
| 12/30 | 1,540 | 1,544 | 1,521 | 1,537 | -0.39% | 106,300 | 874億7400万 | -1.47% | 11.97 | 0.95 |
| 12/29 | 1,544 | 1,544 | 1,522 | 1,543 | -0.64% | 97,200 | 878億1548万 | -0.96% | 12.01 | 0.96 |
| 12/28 | 1,540 | 1,561 | 1,537 | 1,553 | +0.65% | 55,100 | 883億8460万 | -0.26% | 12.09 | 0.96 |
| 12/27 | 1,545 | 1,556 | 1,540 | 1,543 | -0.13% | 57,400 | 878億1548万 | -0.77% | 12.01 | 0.96 |
| 12/26 | 1,550 | 1,553 | 1,535 | 1,545 | -0.9% | 68,500 | 879億2930万 | -0.52% | 12.03 | 0.96 |
| 12/22 | 1,553 | 1,566 | 1,546 | 1,559 | +0.58% | 94,400 | 887億2607万 | +0.58% | 12.14 | 0.96 |
| 12/21 | 1,576 | 1,589 | 1,545 | 1,550 | -2.15% | 113,200 | 882億1386万 | +0.19% | 12.07 | 0.96 |
| 12/20 | 1,571 | 1,584 | 1,557 | 1,584 | +0.06% | 80,600 | 901億4888万 | +2.66% | 12.33 | 0.98 |
| 12/19 | 1,572 | 1,596 | 1,558 | 1,583 | -1.37% | 96,500 | 900億9196万 | +2.86% | 12.32 | 0.98 |
| 12/16 | 1,630 | 1,632 | 1,594 | 1,605 | -1.17% | 154,700 | 913億4403万 | +4.77% | 12.5 | 0.99 |
| 12/15 | 1,630 | 1,645 | 1,605 | 1,624 | +0.25% | 121,300 | 924億2536万 | +6.63% | 12.64 | 1.01 |
| 12/14 | 1,626 | 1,630 | 1,605 | 1,620 | -0.06% | 99,100 | 921億9771万 | +7.21% | 12.61 | 1 |
| 12/13 | 1,600 | 1,624 | 1,595 | 1,621 | +1.63% | 130,200 | 922億5463万 | +7.92% | 12.62 | 1 |
| 12/12 | 1,579 | 1,600 | 1,574 | 1,595 | +1.01% | 157,200 | 907億7491万 | +6.76% | 12.42 | 0.99 |
| 12/09 | 1,573 | 1,580 | 1,561 | 1,579 | +0.51% | 141,300 | 898億6431万 | +6.26% | 12.29 | 0.98 |
| 12/08 | 1,556 | 1,571 | 1,543 | 1,571 | +1.95% | 115,500 | 894億902万 | +6.22% | 12.23 | 0.97 |
| 12/07 | 1,543 | 1,546 | 1,532 | 1,541 | 0% | 92,600 | 877億165万 | +4.69% | 12 | 0.95 |
| 12/06 | 1,537 | 1,549 | 1,524 | 1,541 | +0.72% | 100,500 | 877億165万 | +5.12% | 12 | 0.95 |
| 12/05 | 1,533 | 1,541 | 1,521 | 1,530 | -0.71% | 139,400 | 870億7562万 | +4.72% | 11.91 | 0.95 |
| 12/02 | 1,518 | 1,547 | 1,515 | 1,541 | -0.52% | 157,000 | 877億165万 | +5.84% | 12 | 0.95 |
| 12/01 | 1,552 | 1,557 | 1,547 | 1,549 | -0.26% | 104,300 | 881億5695万 | +6.83% | 12.06 | 0.96 |
| 11/30 | 1,520 | 1,560 | 1,520 | 1,553 | +1.64% | 147,600 | 883億8460万 | +7.55% | 12.09 | 0.96 |
| 11/29 | 1,508 | 1,528 | 1,500 | 1,528 | +0.59% | 106,000 | 869億6179万 | +6.26% | 11.9 | 0.95 |
| 11/28 | 1,498 | 1,522 | 1,482 | 1,519 | +1.81% | 124,900 | 864億4958万 | +6.08% | 11.83 | 0.94 |
| 11/25 | 1,474 | 1,495 | 1,463 | 1,492 | +0.13% | 109,500 | 849億1296万 | +4.56% | 11.62 | 0.92 |
| 11/24 | 1,516 | 1,525 | 1,486 | 1,490 | -1.72% | 60,900 | 847億9913万 | +4.78% | 11.6 | 0.92 |
| 11/22 | 1,490 | 1,522 | 1,485 | 1,516 | +1.68% | 70,900 | 862億7885万 | +6.91% | 11.8 | 0.94 |
| 11/21 | 1,501 | 1,506 | 1,480 | 1,491 | -0.07% | 65,400 | 848億5604万 | +5.52% | 11.61 | 0.92 |
| 11/18 | 1,485 | 1,494 | 1,470 | 1,492 | +1.5% | 71,400 | 849億1296万 | +5.89% | 11.62 | 0.92 |
| 11/17 | 1,471 | 1,480 | 1,456 | 1,470 | -0.68% | 53,800 | 836億6089万 | +4.7% | 11.44 | 0.91 |
| 11/16 | 1,478 | 1,482 | 1,471 | 1,480 | +0.89% | 54,400 | 842億3001万 | +5.64% | 11.52 | 0.92 |
| 11/15 | 1,485 | 1,490 | 1,453 | 1,467 | -0.81% | 85,300 | 834億9015万 | +5.01% | 11.42 | 0.91 |
| 11/14 | 1,410 | 1,479 | 1,410 | 1,479 | +5.95% | 154,100 | 841億7310万 | +6.17% | 11.51 | 0.92 |
| 11/11 | 1,382 | 1,405 | 1,381 | 1,396 | +0.65% | 65,600 | 794億4939万 | +0.43% | 10.87 | 0.86 |
| 11/10 | 1,415 | 1,415 | 1,373 | 1,387 | +4.68% | 75,900 | 789億3718万 | -0.14% | 10.8 | 0.86 |
| 11/09 | 1,400 | 1,413 | 1,304 | 1,325 | -5.76% | 118,300 | 754億862万 | -4.61% | 10.32 | 0.82 |
| 11/08 | 1,399 | 1,412 | 1,397 | 1,406 | +0.14% | 47,800 | 800億1851万 | +1.08% | 10.95 | 0.87 |
| 11/07 | 1,409 | 1,416 | 1,391 | 1,404 | +0.36% | 54,600 | 799億468万 | +1.01% | 10.93 | 0.87 |
| 11/04 | 1,389 | 1,400 | 1,365 | 1,399 | -0.14% | 95,400 | 796億2012万 | +0.72% | 10.89 | 0.87 |
