PER

2015/11/04~2016/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/311,3251,3321,3081,317-0.6%103,800749億3624万+2.33%11.690.87
03/301,3221,3351,3171,325+0.38%109,700753億9144万+3.19%11.760.87
03/291,3071,3231,3001,320+0.53%64,300751億694万+3.04%11.720.87
03/281,3101,3241,2891,313+1.39%74,200747億865万+2.66%11.650.86
03/251,2981,3081,2781,295+0.78%41,900736億8446万+1.33%11.490.85
03/241,2751,2971,2751,285+0.23%48,800731億1547万+0.63%11.40.84
03/231,2911,2991,2771,282-0.39%45,800729億4477万+0.55%11.380.84
03/221,3001,3201,2501,287+0.7%151,000732億2927万+1.02%11.420.85
03/181,3111,3271,2681,278-1.39%115,100727億1718万+0.31%11.340.84
03/171,3031,3181,2831,2960%66,500737億4136万+1.97%11.50.85
03/161,3001,3221,2931,296-0.31%62,200737億4136万+1.81%11.50.85
03/151,2951,3251,2941,300-0.31%55,800739億6896万+1.8%11.540.85
03/141,3001,3281,3001,304+1.48%58,900741億9655万+1.64%11.570.86
03/111,2671,2951,2631,285-0.23%93,600731億1547万-0.31%11.40.84
03/101,2521,2971,2511,288+4.8%109,200732億8617万-0.62%11.430.85
03/091,2591,2731,2221,229-2.61%114,800699億2911万-5.82%10.910.81
03/081,2731,2751,2401,262-1.25%82,700718億679万-4.1%11.20.83
03/071,3111,3121,2781,278-2.81%84,100727億1718万-3.62%11.340.84
03/041,3201,3281,2921,315-0.23%105,500748億2245万-1.42%11.670.86
03/031,2871,3191,2801,318+2.57%106,000749億9314万-1.57%11.70.87
03/021,2781,2941,2661,285+2.8%75,900731億1547万-4.32%11.40.84
03/011,2291,2521,2211,250+1.63%72,400711億2400万-7.2%11.090.82
02/291,2721,2791,2301,230-1.91%94,000699億8601万-9.16%10.920.81
02/261,2811,2871,2381,254-2.41%117,000713億5159万-7.86%11.130.82
02/251,2551,3001,2551,285+2.64%139,700731億1547万-5.72%11.40.84
02/241,2391,2681,2241,252+0.48%77,100712億3780万-8.35%11.110.82
02/231,2741,2841,2391,246-2.2%86,100708億9640万-9.25%11.060.82
02/221,2741,3161,2671,274-0.7%91,000724億8958万-7.68%11.310.84
02/191,2551,2871,2461,283+2.23%85,800730億167万-7.5%11.390.84
02/181,2711,2831,2481,255+0.8%110,600714億849万-9.91%11.140.82
02/171,2371,2641,2291,245+0.16%120,000708億3950万-11.2%11.050.82
02/161,2611,2801,2431,243-3.72%162,100707億2570万-11.91%11.030.82
02/151,2501,2991,2421,291+5.99%139,800734億5686万-9.15%11.460.85
02/121,2741,2871,2161,218-8.7%161,000693億322万-14.83%10.810.8
02/101,4031,4201,3191,334-4.37%92,000759億353万-7.55%11.840.88
02/091,3991,4211,3801,395-4.97%86,600793億7438万-3.93%12.380.92
02/081,4341,4791,4071,468+1.52%69,600835億2802万+0.55%13.030.96
02/051,4371,4521,4221,446-0.75%65,000822億7624万-1.36%12.830.95
02/041,4831,4881,4451,457-3.19%64,700829億213万-1.02%12.930.96
02/031,5021,5071,4841,505-1.05%97,500856億3329万+1.9%13.360.99
02/021,4841,5231,4821,521+1.6%74,700865億4368万+2.84%13.51
02/011,5001,5141,4841,497+0.74%75,900851億7810万+1.15%13.290.98
01/291,4511,4881,4181,486+3.7%178,300845億5221万+0.13%13.190.98
01/281,4071,4491,3981,433+0.99%115,800815億3655万-3.63%12.720.94
01/271,4021,4271,3941,419+2.75%86,900807億3996万-4.83%12.590.93
01/261,4071,4071,3771,381-3.9%119,600785億7779万-7.69%12.260.91
01/251,4051,4391,3881,437+3.53%153,000817億6415万-4.26%12.750.94
01/221,3571,3901,3431,388+4.75%82,900789億7609万-7.59%12.320.91
01/211,3311,3981,3251,325-1.85%102,200753億9144万-11.96%11.760.87
01/201,4191,4191,3461,350-5.13%118,300768億1392万-10.54%11.980.89
01/191,4221,4431,4121,423+0.07%94,700809億6756万-5.95%12.630.94
01/181,4311,4371,4111,422-2.67%118,500809億1066万-6.14%12.620.93
01/151,4731,4891,4561,461+2.1%132,500831億2973万-3.69%12.970.96
01/141,4421,4471,4151,431-3.51%122,600814億2275万-5.79%12.70.94
01/131,4711,4851,4661,483+1.64%146,500843億8151万-2.56%13.160.97
01/121,4731,5141,4501,459-2.41%141,100830億1593万-4.33%12.950.96
01/081,5071,5241,4801,495-1.45%134,800850億6430万-2.16%13.270.98
01/071,5311,5501,5101,517-2%93,600863億1608万-0.91%13.461
01/061,5601,5781,5391,548-0.9%75,700880億7996万+1.04%13.741.02
01/051,5721,5891,5581,562-1.58%93,900888億7655万+2.02%13.861.03
01/041,6051,6161,5761,587-1.18%87,300902億9903万+3.73%14.081.04
2015
12/301,6181,6241,5851,606-0.31%133,700913億8011万+5.24%14.251.06
12/291,5801,6121,5721,611+1.77%154,600916億6461万+5.85%14.31.06
12/281,5681,5931,5611,583+1.34%84,700900億7143万+4.35%14.051.04
12/251,5611,5751,5521,562+1.03%49,200888億7655万+3.17%13.861.03
12/241,5661,5831,5461,546-1.97%87,700879億6616万+2.18%13.721.02
12/221,5631,5831,5631,577+1.22%95,600897億3004万+4.3%141.04
12/211,5301,5651,5191,558+0.78%131,900886億4895万+3.25%13.831.02
12/181,5381,5831,5331,546+0.32%229,500879億6616万+2.59%13.721.02
12/171,5351,5511,5291,541+1.92%154,600876億8167万+2.39%13.681.01
12/161,5381,5391,4931,512+3.63%257,700860億3159万+0.53%13.420.99
12/151,4701,4791,4561,459+0.34%141,800830億1593万-3.06%12.950.96
12/141,4001,4551,4001,454+0.83%101,100827億3143万-3.58%12.90.96
12/111,4291,4581,4291,442+0.07%119,200820億4864万-4.57%12.80.95
12/101,4481,4551,4311,441-1.71%107,100819億9175万-4.88%12.790.95
12/091,4751,4941,4591,466-1.08%107,400834億1423万-3.55%13.010.96
12/081,5001,5071,4751,482-1.4%112,300843億2461万-2.56%13.150.97
12/071,5101,5181,5011,503-0.2%94,900855億1950万-1.25%13.340.99
12/041,5301,5361,5021,506-4.02%167,500856億9019万-1.05%13.370.99
12/031,5391,5741,5311,569+2.21%169,300892億7484万+3.16%13.931.03
12/021,5541,5571,5311,535-1.73%108,500873億4027万+1.19%13.621.01
12/011,5561,5721,5421,562+0.64%130,200888億7655万+3.17%13.861.03
11/301,5311,5731,5291,552+2.17%303,400883億756万+2.78%13.771.02
11/271,5291,5481,5101,519-0.2%172,700864億2988万+0.93%13.481
11/261,5101,5301,5031,522+1.4%136,300866億58万+1.33%13.511
11/251,4821,5161,4741,501-0.27%224,600854億570万+0.13%13.320.99
11/241,4671,5081,4671,505+2.1%178,500856億3329万+0.53%13.360.99
11/201,4911,4921,4471,474-2.38%272,200838億6942万-1.34%13.080.97
11/191,5511,5601,5091,510-2.33%179,900859億1779万+1.21%13.40.99
11/181,5311,5791,5251,546+1.24%188,000879億6616万+3.83%13.721.02
11/171,5071,5321,5011,527+2.48%102,900868億8508万+2.9%13.551
11/161,4801,5051,4741,490-0.86%80,000847億7981万+0.54%13.220.98
11/131,4991,5081,4841,503-0.13%93,300855億1950万+1.62%13.340.99
11/121,5281,5351,4951,505-1.38%121,900856億3329万+1.96%13.360.99
11/111,5211,5321,5011,526+0.53%62,100868億2818万+3.53%13.541
11/101,5251,5381,4921,518-0.85%102,300863億7298万+3.13%13.471
11/091,5341,5421,5251,531+0.2%86,900871億1267万+4.15%13.591.01
11/061,5651,5741,5221,528-2.36%93,300869億4198万+4.09%13.561
11/051,5331,5771,5321,565+1.23%193,300890億4725万+6.75%13.891.03
11/041,5331,5681,5111,546+2.79%238,000879億6616万+5.89%13.721.02