PER

2022/03/02~2022/07/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
07/271,3061,3131,2931,293-1%72,900736億3950万+1.81%8.260.57
07/261,2891,3151,2891,306+0.77%51,000743億7988万+3.24%8.340.57
07/251,3211,3211,2931,296-1.89%67,200738億1036万+2.94%8.280.57
07/221,2981,3361,2981,321+1.69%121,300752億3417万+5.51%8.440.58
07/211,3091,3111,2971,299+0.93%163,200739億8122万+4.25%8.30.57
07/201,2981,3091,2821,287-0.54%171,300732億9779万+3.87%8.220.56
07/191,2941,2941,2771,294+2.05%98,500736億9645万+4.86%8.270.57
07/151,2841,2841,2641,268-0.63%69,000722億1569万+3.17%8.10.55
07/141,2731,2791,2591,276-0.16%77,700726億7131万+4.08%8.150.56
07/131,2911,2931,2781,278-1.08%26,600727億8522万+4.41%8.170.56
07/121,2891,2931,2731,292+0.39%74,400735億8255万+5.81%8.250.56
07/111,2561,2891,2531,287+2.96%67,900732億9779万+5.84%8.220.56
07/081,2431,2731,2431,250+0.89%112,700711億9055万+3.31%7.990.55
07/071,2461,2501,2321,239+0.41%89,900705億6407万+2.74%7.920.54
07/061,2571,2571,2311,234-2.22%58,200702億7931万+2.58%7.880.54
07/051,2801,2801,2571,262-1.02%47,200718億7398万+5.17%8.060.55
07/041,2681,2771,2531,275+0.71%69,300726億1436万+6.52%8.150.56
07/011,2731,2841,2531,266-0.24%79,600721億179万+6.3%8.090.55
06/301,2781,2941,2671,269+0.79%200,200722億7264万+7.09%8.110.55
06/291,2831,2931,2361,259-1.87%202,100717億312万+6.69%8.040.55
06/281,2691,2941,2581,283+0.63%135,600730億6998万+9.19%8.20.56
06/271,2651,2941,2651,275+2.41%147,800726億1436万+9.07%8.150.56
06/241,2501,2851,2441,245+0.32%169,800709億579万+7.05%7.950.54
06/231,2411,2631,2271,241+6.71%191,900706億7798万+7.17%7.930.54
06/221,1681,1701,1571,163+0.26%20,200662億3569万+0.87%7.430.51
06/211,1621,1711,1491,160+1.4%69,300660億6483万+0.69%7.410.51
06/201,1451,1461,1341,144+0.88%44,200651億5359万-0.61%7.310.5
06/171,1331,1501,1211,134-2.07%226,200645億8406万-1.56%7.250.5
06/161,1501,1651,1471,158+1.4%58,500659億5092万+0.52%7.40.51
06/151,1551,1601,1351,142-1.13%67,600650億3968万-0.61%7.30.5
06/141,1521,1651,1451,155-1.62%83,100657億8007万+0.61%7.380.51
06/131,1651,2001,1651,174-1.59%104,700668億6216万+2.35%7.50.51
06/101,2151,2361,1901,193-3.01%80,300679億4426万+4.1%7.620.52
06/091,2231,2331,2071,230+2.07%78,500700億5150万+7.42%7.860.54
06/081,1891,2261,1891,205+3.97%142,600686億2769万+5.52%7.70.53
06/071,1571,1661,1501,159+1.13%21,900660億788万+1.67%7.410.51
06/061,1391,1521,1361,146+0.17%59,000652億6749万+0.7%7.320.5
06/031,1541,1561,1391,144-0.61%51,700651億5359万+0.62%7.310.5
06/021,1651,1651,1431,151-2.13%29,400655億5226万+1.32%7.350.5
06/011,1681,1791,1641,176+0.68%48,800669億7607万+3.7%7.510.51
05/311,1481,1701,1431,168+3.36%128,700665億2045万+3.18%7.460.51
05/301,1471,1651,1301,130-0.26%164,700643億5625万+0.09%7.220.49
05/271,1481,1481,1231,133-0.18%53,900645億2711万+0.53%7.240.5
05/261,1341,1431,1311,135+0.44%30,200646億4102万+0.89%7.250.5
05/251,1271,1391,1231,130-0.09%86,500643億5625万+0.71%7.220.49
05/241,1401,1401,1241,131-0.62%75,300644億1321万+0.89%7.230.49
05/231,1401,1581,1371,138+2.15%83,500648億1187万+1.7%7.270.5
05/201,1111,1221,1031,114-0.36%37,800634億4502万-0.18%7.120.49
05/191,1151,1201,1041,118-1.93%44,900636億7283万+0.36%7.140.49
05/181,1401,1561,1351,140+0.26%29,800649億2578万+2.43%7.280.5
05/171,1621,1621,1221,137-2.15%41,200647億5492万+2.25%7.260.5
05/161,1511,1621,1371,162+3.66%76,800661億7873万+4.59%7.420.51
05/131,0841,1271,0841,121+3.22%45,100638億4368万+0.99%7.160.49
05/121,1121,1141,0861,086-2.34%47,900618億5035万-2.25%6.940.47
05/111,1361,1411,1121,112-2.97%32,000633億3111万-0.18%7.10.49
05/101,1471,1491,1331,146-0.69%30,800652億6749万+2.69%7.320.5
05/091,1611,1611,1491,154-0.43%25,800657億2311万+3.31%7.370.5
05/061,1601,1671,1521,159-0.69%53,900660億788万+3.67%7.410.51
05/021,1571,1711,1511,167+1.13%47,100664億6349万+4.29%7.460.51
04/281,0971,1571,0971,154+5.97%91,800657億2311万+3.04%7.370.5
04/271,1161,1161,0851,089-3.2%125,200620億2120万-2.85%6.960.48
04/261,1211,1301,1171,125+0.36%34,100640億7149万-0.09%7.190.49
04/251,1071,1251,1031,121+0.45%54,400638億4368万-0.62%7.160.49
04/221,1031,1241,1031,1160%34,500635億5892万-1.24%7.130.49
04/211,0961,1181,0941,116+1.82%40,800635億5892万-1.5%7.130.49
04/201,0951,1021,0871,096+1.2%23,600624億1987万-3.44%70.48
04/191,0701,0891,0681,083+1.69%31,700616億7949万-4.92%6.920.47
04/181,0751,0751,0541,065-0.93%29,800606億5435万-6.74%6.80.47
04/151,0861,0861,0701,075-2.09%37,500612億2387万-6.28%6.870.47
04/141,0881,1011,0801,098+1.01%45,400625億3378万-4.69%7.020.48
04/131,0641,0871,0641,087+2.16%39,000619億730万-5.89%6.950.48
04/121,0641,0821,0541,064+0.09%60,600605億9739万-8.04%6.80.47
04/111,0871,0871,0631,063-2.66%56,900605億4044万-8.36%6.790.46
04/081,1001,1031,0771,092-0.91%74,000621億9206万-6.27%6.980.48
04/071,1101,1111,0941,102-1.17%65,000627億6159万-5.73%7.040.48
04/061,1311,1331,1101,115-1.85%44,900635億197万-4.78%7.120.49
04/051,1571,1601,1331,136-1.13%31,900646億9797万-3.32%7.260.5
04/041,1681,1681,1481,149-1.63%23,800654億3835万-2.38%7.340.5
04/011,1501,1691,1411,168+1.13%44,600665億2045万-0.93%7.460.51
03/311,1631,1721,1371,155-1.87%143,700657億8007万-2.04%7.670.55
03/301,1931,1931,1631,177-0.84%69,800670億3302万-0.17%7.810.56
03/291,1911,1911,1711,187+0.85%62,700676億254万+0.76%7.880.57
03/281,1801,1821,1711,177-0.51%36,100670億3302万-0.08%7.810.56
03/251,1951,2011,1781,183-0.34%52,200673億7473万+0.42%7.850.57
03/241,1911,1911,1741,187-1.25%39,000676億254万+0.68%7.880.57
03/231,1881,2021,1781,202+2.3%42,400684億5683万+1.95%7.980.57
03/221,1941,1941,1731,175-0.84%39,200669億1911万-0.34%7.80.56
03/181,1761,1861,1671,185+0.51%86,700674億8864万+0.34%7.870.57
03/171,2031,2031,1631,1790%79,700671億4692万-0.17%7.830.56
03/161,1951,1951,1751,179-0.76%55,000671億4692万-0.17%7.830.56
03/151,1701,1951,1591,188+1.8%57,200676億5950万+0.59%7.890.57
03/141,1841,1941,1621,167-0.6%60,300664億6349万-1.1%7.750.56
03/111,1861,1931,1611,174-3.45%105,700668億6216万-0.59%7.790.56
03/101,1981,2161,1911,216+4.92%110,500692億5416万+2.96%8.070.58
03/091,1561,1711,1501,159+1.22%69,800660億788万-1.61%7.70.55
03/081,1291,1591,1281,145-0.09%82,100652億1054万-2.88%7.60.55
03/071,1561,1621,1251,146-2.05%88,000652億6749万-2.8%7.610.55
03/041,1881,2001,1691,170-1.85%41,400666億3435万-0.68%7.770.56
03/031,1861,2081,1861,192+1.36%78,200678億8731万+1.27%7.910.57
03/021,1761,1891,1651,176-2%76,900669億7607万+0.09%7.810.56