PER

2022/06/09~2022/11/02

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/021,5371,5631,5311,548+0.26%64,500881億6238万+1.64%9.890.68
11/011,5651,5701,5381,544-1.34%62,200879億3457万+1.85%9.860.68
10/311,5571,5681,5361,565+2.76%98,300891億3057万+3.64%100.68
10/281,5161,5471,5111,523-0.26%244,000867億3856万+1.26%9.730.67
10/271,5491,5491,5211,527-1.23%39,600869億6637万+1.73%9.760.67
10/261,5641,5661,5461,546-0.06%47,600880億4847万+3.27%9.880.68
10/251,5501,5621,5401,547+0.26%58,000881億542万+3.62%9.880.68
10/241,5651,5651,5401,543-0.84%45,500878億7761万+3.7%9.860.67
10/211,5581,5691,5461,556-1.27%55,600886億1799万+4.92%9.940.68
10/201,5801,5871,5731,576-0.69%52,500897億5704万+6.63%10.070.69
10/191,5651,5941,5601,587+1.41%80,000903億8352万+7.96%10.140.69
10/181,5531,5701,5441,565+2.09%71,300891億3057万+7.12%100.68
10/171,5521,5671,5321,533-1.73%52,000873億809万+5.51%9.790.67
10/141,5551,5791,5451,560+1.76%116,300888億4580万+8.03%9.970.68
10/131,5291,5421,5231,533+0.26%58,800873億809万+6.9%9.790.67
10/121,5121,5431,5101,529+0.66%59,500870億8028万+7.22%9.770.67
10/111,5201,5351,5081,519-0.98%95,500865億1075万+7.05%9.710.66
10/071,5091,5391,5091,534+0.52%79,500873億6504万+8.79%9.80.67
10/061,5101,5461,5101,526+1.67%112,400869億942万+8.84%9.750.67
10/051,5051,5201,4911,501-0.46%88,400854億8561万+7.68%9.590.66
10/041,4801,5101,4621,508+4%120,300858億8428万+8.72%9.630.66
10/031,4281,4651,4171,450+1.75%103,500825億8104万+5.15%9.260.63
09/301,4041,4491,4041,425+0.28%149,400811億5722万+3.64%9.10.62
09/291,4091,4271,3961,421+1.72%87,800809億2942万+3.72%9.080.62
09/281,3921,4031,3531,397+1.09%110,800795億6256万+2.34%8.930.61
09/271,3961,4001,3821,382-1%42,800787億827万+1.54%8.830.6
09/261,3961,4171,3951,396-2.1%73,500795億560万+2.8%8.920.61
09/221,4161,4401,4091,426-0.56%57,400812億1418万+5.4%9.110.62
09/211,4181,4471,4181,434-0.55%85,300816億6980万+6.38%9.160.63
09/201,4431,4531,4351,442+1.05%85,100821億2542万+7.45%9.210.63
09/161,4311,4351,4121,427-0.28%92,300812億7113万+6.89%9.120.62
09/151,4351,4351,4191,431+0.99%103,000814億9894万+7.59%9.140.63
09/141,4201,4401,4071,417-1.32%123,300807億161万+7.11%9.050.62
09/131,3851,4471,3811,436+3.91%153,000817億8370万+9.2%9.170.63
09/121,3781,3851,3671,382+1.77%64,500787億827万+5.66%8.830.6
09/091,3501,3661,3481,358+0.82%85,000773億4141万+4.22%8.680.59
09/081,3431,3471,3271,347+2.59%102,900767億1493万+3.78%8.610.59
09/071,3301,3301,2921,313-1.06%73,500747億7855万+1.47%8.390.57
09/061,3291,3351,3191,327+0.76%60,000755億7589万+2.63%8.480.58
09/051,3201,3401,3141,317-2.44%123,400750億636万+1.93%8.410.58
09/021,3481,3501,3271,350+3.29%163,100768億8579万+4.57%8.630.59
09/011,3161,3251,3021,307-1.43%49,700744億3684万+1.4%8.350.57
08/311,3291,3341,3191,326-0.82%71,500755億1893万+2.87%8.470.58
08/301,3201,3381,3111,337+1.67%67,500761億4541万+3.8%8.540.58
08/291,3041,3181,2951,315-0.6%71,400748億9246万+2.26%8.40.57
08/261,3451,3451,3211,323-0.6%34,700753億4808万+2.8%8.450.58
08/251,3111,3361,3111,331+2.38%46,900758億370万+3.5%8.50.58
08/241,3051,3081,2891,300-0.31%38,100740億3817万+1.25%8.310.57
08/231,3041,3091,2891,3040%55,500742億6598万+1.56%8.330.57
08/221,2861,3101,2861,304+0.38%46,700742億6598万+1.72%8.330.57
08/191,2961,3031,2831,299+1.33%44,300739億8122万+1.41%8.30.57
08/181,2941,2941,2801,282-0.77%42,800730億1303万+0.16%8.190.56
08/171,2911,3031,2871,292+1.17%53,000735億8255万+0.86%8.250.56
08/161,2801,2851,2701,2770%32,300727億2826万-0.23%8.160.56
08/151,2971,2971,2691,277-1.31%46,200727億2826万-0.16%8.160.56
08/121,2861,3101,2681,294+3.03%114,700736億9645万+1.25%8.270.57
08/101,2481,2631,2321,256+1.87%42,800715億3226万-1.49%8.020.55
08/091,2411,2441,2301,233-0.96%22,200702億2236万-3.37%7.880.54
08/081,2561,2561,2381,245-0.48%41,400709億579万-2.51%7.950.54
08/051,2411,2581,2371,251+0.97%71,000712億4750万-2.11%7.990.55
08/041,2561,2631,2351,239-1.12%51,700705億6407万-3.13%7.920.54
08/031,2821,2901,2521,253-2.72%48,600713億6140万-2.11%8.010.55
08/021,2971,3071,2831,288-1%75,900733億5474万+0.55%8.230.56
08/011,2951,3071,2891,301+1.01%39,600740億9512万+1.64%8.310.57
07/291,3171,3171,2811,288-1.83%89,700733億5474万+0.78%8.230.56
07/281,3051,3121,2891,312+1.47%86,300747億2160万+2.82%8.380.57
07/271,3061,3131,2931,293-1%72,900736億3950万+1.81%8.260.57
07/261,2891,3151,2891,306+0.77%51,000743億7988万+3.24%8.340.57
07/251,3211,3211,2931,296-1.89%67,200738億1036万+2.94%8.280.57
07/221,2981,3361,2981,321+1.69%121,300752億3417万+5.51%8.440.58
07/211,3091,3111,2971,299+0.93%163,200739億8122万+4.25%8.30.57
07/201,2981,3091,2821,287-0.54%171,300732億9779万+3.87%8.220.56
07/191,2941,2941,2771,294+2.05%98,500736億9645万+4.86%8.270.57
07/151,2841,2841,2641,268-0.63%69,000722億1569万+3.17%8.10.55
07/141,2731,2791,2591,276-0.16%77,700726億7131万+4.08%8.150.56
07/131,2911,2931,2781,278-1.08%26,600727億8522万+4.41%8.170.56
07/121,2891,2931,2731,292+0.39%74,400735億8255万+5.81%8.250.56
07/111,2561,2891,2531,287+2.96%67,900732億9779万+5.84%8.220.56
07/081,2431,2731,2431,250+0.89%112,700711億9055万+3.31%7.990.55
07/071,2461,2501,2321,239+0.41%89,900705億6407万+2.74%7.920.54
07/061,2571,2571,2311,234-2.22%58,200702億7931万+2.58%7.880.54
07/051,2801,2801,2571,262-1.02%47,200718億7398万+5.17%8.060.55
07/041,2681,2771,2531,275+0.71%69,300726億1436万+6.52%8.150.56
07/011,2731,2841,2531,266-0.24%79,600721億179万+6.3%8.090.55
06/301,2781,2941,2671,269+0.79%200,200722億7264万+7.09%8.110.55
06/291,2831,2931,2361,259-1.87%202,100717億312万+6.69%8.040.55
06/281,2691,2941,2581,283+0.63%135,600730億6998万+9.19%8.20.56
06/271,2651,2941,2651,275+2.41%147,800726億1436万+9.07%8.150.56
06/241,2501,2851,2441,245+0.32%169,800709億579万+7.05%7.950.54
06/231,2411,2631,2271,241+6.71%191,900706億7798万+7.17%7.930.54
06/221,1681,1701,1571,163+0.26%20,200662億3569万+0.87%7.430.51
06/211,1621,1711,1491,160+1.4%69,300660億6483万+0.69%7.410.51
06/201,1451,1461,1341,144+0.88%44,200651億5359万-0.61%7.310.5
06/171,1331,1501,1211,134-2.07%226,200645億8406万-1.56%7.250.5
06/161,1501,1651,1471,158+1.4%58,500659億5092万+0.52%7.40.51
06/151,1551,1601,1351,142-1.13%67,600650億3968万-0.61%7.30.5
06/141,1521,1651,1451,155-1.62%83,100657億8007万+0.61%7.380.51
06/131,1651,2001,1651,174-1.59%104,700668億6216万+2.35%7.50.51
06/101,2151,2361,1901,193-3.01%80,300679億4426万+4.1%7.620.52
06/091,2231,2331,2071,230+2.07%78,500700億5150万+7.42%7.860.54