IR情報

2018/05/15~2018/10/04

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
10/041,1221,1341,1151,128+0.62%3,800198億795万+3.49%
10/031,1211,1331,1211,121-1.58%900196億8503万+3.03%
10/021,1431,1431,1351,139-0.35%1,000200億111万+4.98%
10/011,1081,1451,1081,143+3.35%4,200200億7135万+5.64%
09/2816:00 支配株主等に関する事項について
09/281,1481,1481,1051,106+1%3,900194億2162万+2.6%
09/271,0951,0951,0951,0950%600192億2846万+1.77%
09/261,0871,0951,0841,095+1.01%3,300192億2846万+1.96%
09/251,0871,0871,0711,084+0.18%4,900190億3530万+1.12%
09/211,0791,0861,0791,082-0.46%1,600190億18万+1.03%
09/201,0781,0871,0661,087+1.21%3,500190億8798万+1.68%
09/191,0711,0801,0711,074+0.28%1,300188億5969万+0.56%
09/181,0591,0851,0481,071+1.04%4,500188億701万+0.28%
09/141,0501,0641,0501,060+0.86%2,600186億1385万-0.66%
09/131,0561,0571,0511,051+0.1%800184億5581万-1.68%
09/121,0501,0501,0501,050-0.1%800184億3825万-1.96%
09/111,0501,0551,0501,0510%1,700184億5581万-2.14%
09/101,0501,0581,0501,051-0.66%1,500184億5581万-2.32%
09/071,0591,0611,0511,058+0.09%1,900185億7873万-1.95%
09/061,0861,0861,0531,057-2.58%1,200185億6117万-2.4%
09/051,1051,1051,0851,085-2.16%3,000190億5286万-0.09%
09/041,1071,1111,1071,109-0.63%1,300194億7430万+2.12%
09/031,1261,1301,0851,116-0.89%3,000195億9723万+2.67%
08/311,1271,1291,1241,126+0.09%2,500197億7283万+3.59%
08/301,1001,1251,1001,125+2.65%4,600197億5527万+3.59%
08/291,0701,0961,0701,096+2.81%3,400192億4602万+0.92%
08/281,0601,0671,0591,066+1.33%3,500187億1921万-1.93%
08/2715:30 2018年6月期決算説明会資料
08/271,0611,0701,0521,052-0.38%1,800184億7337万-3.4%
08/241,0501,0561,0501,056+0.57%800185億4361万-3.21%
08/231,0531,0531,0501,050+0.1%200184億3825万-3.93%
08/221,0781,0781,0471,049+0.19%1,700184億2069万-4.2%
08/211,0461,0511,0461,047+0.1%700183億8557万-4.56%
08/201,0501,0681,0451,046-0.29%3,200183億6801万-4.74%
08/171,0501,0541,0491,049-0.1%2,200184億2069万-4.72%
08/161,0611,0631,0451,050-0.94%2,500184億3825万-4.72%
08/151,0651,0671,0601,060-0.28%1,500186億1385万-3.99%
08/141,0681,0731,0631,063+0.28%500186億6653万-3.89%
08/131,1071,1081,0591,060-4.25%3,700186億1385万-4.16%
08/1017:00 剰余金の配当に関するお知らせ
08/1017:00 2018年6月期決算短信〔IFRS〕(連結)
08/101,1071,1081,1071,1070%300194億3918万+0.18%
08/091,1031,1071,1031,107+0.27%300194億3918万+0.45%
08/081,1201,1201,1021,104-1.16%1,700193億8650万+0.18%
08/071,1201,1201,1171,117+0.09%2,100196億1479万+1.09%
08/061,1381,1381,1011,116-3.04%3,000195億9723万+0.63%
08/031,1481,1551,1311,151+1.59%4,500202億1183万+3.51%
08/021,1041,1551,1041,133+2.35%6,000198億9575万+1.52%
08/011,1111,1111,1071,107-0.81%400194億3918万-1.42%
07/311,1151,1201,1151,116+0.54%4,800195億9723万-1.41%
07/301,1041,1101,1021,110-0.63%3,800194億9186万-2.72%
07/271,1151,1201,1151,117-0.53%2,100196億1479万-2.87%
07/261,1201,1231,1171,123+0.27%4,300197億2015万-3.11%
07/251,1291,1321,1041,120+0.54%3,800196億6747万-4.11%
07/241,1191,1191,1001,114+1.27%1,700195億6210万-5.35%
07/231,1021,1021,1001,100-0.18%1,600193億1626万-7.25%
07/201,0991,1031,0981,102-0.18%900193億5138万-7.86%
07/191,0981,1101,0801,104+1.01%5,500193億8650万-8.53%
07/181,0901,0991,0801,093+0.28%1,000191億9334万-10.26%
07/171,1031,1041,0901,090-1.54%4,700191億4066万-11.24%
07/131,1151,1151,1071,107+1.93%1,200194億3918万-10.65%
07/121,0851,1151,0841,086-0.37%4,800190億7042万-13.12%
07/111,1001,1061,0901,090-2.07%3,200191億4066万-13.63%
07/101,0741,1161,0741,113+3.53%4,600195億4454万-12.57%
07/091,0981,1001,0621,075+6.12%12,000188億7726万-16.28%
07/061,0201,0271,0011,013-1.75%25,700177億8852万-21.84%
07/051,1021,1241,0311,031-7.28%19,800181億460万-21.36%
07/041,1321,1331,1111,112-6.71%10,600195億2698万-16.08%
07/031,2001,2061,1921,192-0.75%1,600209億3180万-10.85%
07/021,2071,2491,2001,201-0.41%19,200210億8985万-10.71%
06/291,2531,2531,2021,206-3.9%9,900211億7765万-10.86%
06/281,2851,2871,2461,255-2.49%5,300220億3810万-7.72%
06/271,3201,3201,2801,287-3.6%4,200226億3万-5.71%
06/261,3471,3471,3301,335-0.89%3,100234億4292万-2.48%
06/251,3391,3591,3351,347+0.52%2,000236億5364万-1.82%
06/221,3401,3401,3401,340+0.07%600235億3072万-2.47%
06/211,3431,3431,3391,339-0.3%1,600235億1316万-2.69%
06/201,3511,3531,3431,343-0.52%1,800235億8340万-2.61%
06/191,3501,3591,3501,3500%1,100237億632万-2.39%
06/181,3501,3611,3501,3500%1,100237億632万-2.6%
06/151,3651,3661,3501,350-1.53%7,500237億632万-2.88%
06/1416:00 連結子会社の商号変更に関するお知らせ
06/1416:00 組織改正及び人事異動に関するお知らせ
06/1416:00 代表取締役の異動に関するお知らせ
06/141,3681,3771,3671,371+0.29%1,000240億7509万-2%
06/131,3601,3801,3601,367+0.44%2,900240億485万-2.77%
06/121,3561,3701,3561,361+0.59%6,800238億9948万-3.75%
06/111,3551,3601,3531,353-2.31%15,500237億5900万-4.85%
06/081,3811,3851,3811,385+0.36%600243億2093万-3.21%
06/071,3801,3801,3801,3800%400242億3313万-4.17%
06/061,3761,3901,3761,380+0.29%1,200242億3313万-4.7%
06/051,3831,3891,3751,376-0.36%2,700241億6289万-5.56%
06/041,3881,4171,3801,381-0.5%5,200242億5069万-5.73%
06/011,3861,3951,3841,388+0.29%3,300243億7361万-5.83%
05/311,3991,4031,3831,384-1.07%4,300243億337万-6.55%
05/301,4061,4061,3941,399-0.57%1,900245億6677万-6.04%
05/291,3991,4091,3991,407+0.5%3,900247億726万-5.95%
05/281,3961,4001,3901,400+2.04%5,000245億8433万-6.79%
05/251,4111,4111,3711,372-1.29%2,300240億9265万-9.02%
05/241,4001,4001,3681,390+1.09%7,300244億873万-8.31%
05/231,3991,4101,3751,375-2.55%7,200241億4533万-9.78%
05/221,3961,4201,3921,411+1.44%3,100247億7750万-7.9%
05/211,4071,4091,3891,391-1.14%7,000244億2629万-9.56%
05/181,4231,4241,4031,407-0.5%5,400247億726万-8.93%
05/171,4161,4241,4141,414-0.91%2,700248億3018万-8.89%
05/161,4261,4291,4001,427+0.35%12,700250億5846万-8.41%
05/151,4291,4431,3831,422-1.93%7,800249億7066万-9.14%
05/1117:00 業績予想の修正及び期末配当予想の修正に関するお知らせ
05/1117:00 平成30年6月期第3四半期決算短信〔IFRS〕(連結)