IR情報

2018/06/26~2018/11/16

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
11/16942955940955+1.17%1,100167億7003万-4.21%
11/15952953942944-0.84%1,300165億7686万-5.88%
11/14989989952952-2.26%2,400167億1735万-5.74%
11/13952974950974+0.72%3,300171億367万-4.23%
11/12981981967967-2.91%2,800169億8075万-5.38%
11/0917:00 2019年6月期第1四半期決算短信〔IFRS〕(連結)
11/09990997990996+0.61%700174億9000万-3.21%
11/08976990970990+1.43%1,400173億8463万-4.26%
11/07966977966976+2.52%1,300171億3879万-6.06%
11/06945952945952+1.06%1,300167億1735万-8.99%
11/05940946940942+0.32%1,900165億4174万-10.63%
11/02931942931939+0.97%1,900164億8906万-11.42%
11/01926948921930-0.11%17,200163億3102万-12.76%
10/31938938928931+0.22%6,400163億4858万-13.23%
10/30939939911929-1.59%25,200163億1346万-13.9%
10/291,0021,010940944-5.79%8,600165億7686万-13%
10/261,0211,0301,0021,002-2.43%4,000175億9536万-8.16%
10/251,0411,0411,0211,027-2.1%2,200180億3436万-6.12%
10/241,0451,0491,0451,049+0.38%400184億2069万-4.29%
10/231,0541,0541,0451,045-1.79%900183億5045万-4.65%
10/221,0551,0641,0541,064-1.02%1,500186億8409万-2.92%
10/191,0531,0751,0521,075+2.28%1,300188億7726万-1.92%
10/181,0751,0751,0511,051-2.23%3,000184億5581万-4.02%
10/171,1001,1001,0551,075-1.38%5,900188億7726万-1.83%
10/161,1101,1141,0901,090-2.5%1,600191億4066万-0.37%
10/151,1041,1181,1031,118+0.72%1,600196億3235万+2.29%
10/121,1101,1101,1001,1100%500194億9186万+1.74%
10/111,1001,1131,0991,110-1.77%1,900194億9186万+1.74%
10/101,1161,1301,1161,130+1.25%2,000198億4307万+3.48%
10/091,1301,1361,1161,116-1.24%2,800195億9723万+2.29%
10/051,1251,1301,1251,130+0.18%500198億4307万+3.48%
10/041,1221,1341,1151,128+0.62%3,800198億795万+3.49%
10/031,1211,1331,1211,121-1.58%900196億8503万+3.03%
10/021,1431,1431,1351,139-0.35%1,000200億111万+4.98%
10/011,1081,1451,1081,143+3.35%4,200200億7135万+5.64%
09/2816:00 支配株主等に関する事項について
09/281,1481,1481,1051,106+1%3,900194億2162万+2.6%
09/271,0951,0951,0951,0950%600192億2846万+1.77%
09/261,0871,0951,0841,095+1.01%3,300192億2846万+1.96%
09/251,0871,0871,0711,084+0.18%4,900190億3530万+1.12%
09/211,0791,0861,0791,082-0.46%1,600190億18万+1.03%
09/201,0781,0871,0661,087+1.21%3,500190億8798万+1.68%
09/191,0711,0801,0711,074+0.28%1,300188億5969万+0.56%
09/181,0591,0851,0481,071+1.04%4,500188億701万+0.28%
09/141,0501,0641,0501,060+0.86%2,600186億1385万-0.66%
09/131,0561,0571,0511,051+0.1%800184億5581万-1.68%
09/121,0501,0501,0501,050-0.1%800184億3825万-1.96%
09/111,0501,0551,0501,0510%1,700184億5581万-2.14%
09/101,0501,0581,0501,051-0.66%1,500184億5581万-2.32%
09/071,0591,0611,0511,058+0.09%1,900185億7873万-1.95%
09/061,0861,0861,0531,057-2.58%1,200185億6117万-2.4%
09/051,1051,1051,0851,085-2.16%3,000190億5286万-0.09%
09/041,1071,1111,1071,109-0.63%1,300194億7430万+2.12%
09/031,1261,1301,0851,116-0.89%3,000195億9723万+2.67%
08/311,1271,1291,1241,126+0.09%2,500197億7283万+3.59%
08/301,1001,1251,1001,125+2.65%4,600197億5527万+3.59%
08/291,0701,0961,0701,096+2.81%3,400192億4602万+0.92%
08/281,0601,0671,0591,066+1.33%3,500187億1921万-1.93%
08/2715:30 2018年6月期決算説明会資料
08/271,0611,0701,0521,052-0.38%1,800184億7337万-3.4%
08/241,0501,0561,0501,056+0.57%800185億4361万-3.21%
08/231,0531,0531,0501,050+0.1%200184億3825万-3.93%
08/221,0781,0781,0471,049+0.19%1,700184億2069万-4.2%
08/211,0461,0511,0461,047+0.1%700183億8557万-4.56%
08/201,0501,0681,0451,046-0.29%3,200183億6801万-4.74%
08/171,0501,0541,0491,049-0.1%2,200184億2069万-4.72%
08/161,0611,0631,0451,050-0.94%2,500184億3825万-4.72%
08/151,0651,0671,0601,060-0.28%1,500186億1385万-3.99%
08/141,0681,0731,0631,063+0.28%500186億6653万-3.89%
08/131,1071,1081,0591,060-4.25%3,700186億1385万-4.16%
08/1017:00 剰余金の配当に関するお知らせ
08/1017:00 2018年6月期決算短信〔IFRS〕(連結)
08/101,1071,1081,1071,1070%300194億3918万+0.18%
08/091,1031,1071,1031,107+0.27%300194億3918万+0.45%
08/081,1201,1201,1021,104-1.16%1,700193億8650万+0.18%
08/071,1201,1201,1171,117+0.09%2,100196億1479万+1.09%
08/061,1381,1381,1011,116-3.04%3,000195億9723万+0.63%
08/031,1481,1551,1311,151+1.59%4,500202億1183万+3.51%
08/021,1041,1551,1041,133+2.35%6,000198億9575万+1.52%
08/011,1111,1111,1071,107-0.81%400194億3918万-1.42%
07/311,1151,1201,1151,116+0.54%4,800195億9723万-1.41%
07/301,1041,1101,1021,110-0.63%3,800194億9186万-2.72%
07/271,1151,1201,1151,117-0.53%2,100196億1479万-2.87%
07/261,1201,1231,1171,123+0.27%4,300197億2015万-3.11%
07/251,1291,1321,1041,120+0.54%3,800196億6747万-4.11%
07/241,1191,1191,1001,114+1.27%1,700195億6210万-5.35%
07/231,1021,1021,1001,100-0.18%1,600193億1626万-7.25%
07/201,0991,1031,0981,102-0.18%900193億5138万-7.86%
07/191,0981,1101,0801,104+1.01%5,500193億8650万-8.53%
07/181,0901,0991,0801,093+0.28%1,000191億9334万-10.26%
07/171,1031,1041,0901,090-1.54%4,700191億4066万-11.24%
07/131,1151,1151,1071,107+1.93%1,200194億3918万-10.65%
07/121,0851,1151,0841,086-0.37%4,800190億7042万-13.12%
07/111,1001,1061,0901,090-2.07%3,200191億4066万-13.63%
07/101,0741,1161,0741,113+3.53%4,600195億4454万-12.57%
07/091,0981,1001,0621,075+6.12%12,000188億7726万-16.28%
07/061,0201,0271,0011,013-1.75%25,700177億8852万-21.84%
07/051,1021,1241,0311,031-7.28%19,800181億460万-21.36%
07/041,1321,1331,1111,112-6.71%10,600195億2698万-16.08%
07/031,2001,2061,1921,192-0.75%1,600209億3180万-10.85%
07/021,2071,2491,2001,201-0.41%19,200210億8985万-10.71%
06/291,2531,2531,2021,206-3.9%9,900211億7765万-10.86%
06/281,2851,2871,2461,255-2.49%5,300220億3810万-7.72%
06/271,3201,3201,2801,287-3.6%4,200226億3万-5.71%
06/261,3471,3471,3301,335-0.89%3,100234億4292万-2.48%