| 2019 |
| 01/24 | 820 | 827 | 815 | 815 | -0.61% | 700 | 143億1159万 | +0.37% |
| 01/23 | 821 | 821 | 807 | 820 | +0.61% | 400 | 143億9939万 | +0.86% |
| 01/22 | 810 | 821 | 810 | 815 | +0.62% | 1,400 | 143億1159万 | 0% |
| 01/21 | 826 | 826 | 810 | 810 | -2.06% | 2,500 | 142億2379万 | -0.74% |
| 01/18 | 819 | 827 | 819 | 827 | +0.98% | 200 | 145億2232万 | +0.98% |
| 01/17 | 820 | 829 | 819 | 819 | +0.12% | 600 | 143億8183万 | -0.24% |
| 01/16 | 813 | 829 | 813 | 818 | +0.49% | 4,800 | 143億6427万 | -0.73% |
| 01/15 | 801 | 814 | 797 | 814 | +1.62% | 1,400 | 142億9403万 | -1.45% |
| 01/11 | 800 | 801 | 796 | 801 | +0.75% | 600 | 140億6575万 | -3.49% |
| 01/10 | 801 | 808 | 795 | 795 | -0.75% | 3,400 | 139億6039万 | -4.56% |
| 01/09 | 805 | 808 | 789 | 801 | +0.13% | 6,400 | 140億6575万 | -4.3% |
| 01/08 | 795 | 800 | 795 | 800 | +3.09% | 1,400 | 140億4819万 | -4.88% |
| 01/07 | 789 | 798 | 776 | 776 | -1.4% | 3,100 | 136億2674万 | -8.06% |
| 01/04 | 751 | 787 | 751 | 787 | -2.24% | 5,600 | 138億1991万 | -7.3% |
| 2018 |
| 12/28 | 810 | 810 | 805 | 805 | +1.26% | 3,700 | 141億3599万 | -5.63% |
| 12/27 | 775 | 795 | 775 | 795 | +3.25% | 2,200 | 139億6039万 | -7.23% |
| 12/26 | 758 | 770 | 743 | 770 | +0.13% | 4,700 | 135億2138万 | -10.78% |
| 12/25 | 800 | 800 | 761 | 769 | -6.56% | 6,300 | 135億382万 | -11.61% |
| 12/21 | 827 | 827 | 815 | 823 | -1.08% | 3,100 | 144億5207万 | -6.16% |
| 12/20 | 837 | 841 | 830 | 832 | -0.6% | 5,300 | 146億1012万 | -5.67% |
| 12/19 | 843 | 843 | 836 | 837 | -1.18% | 3,900 | 146億9792万 | -5.64% |
| 12/18 | 842 | 848 | 842 | 847 | +0.59% | 2,200 | 148億7352万 | -5.04% |
| 12/17 | 842 | 845 | 838 | 842 | -0.12% | 2,900 | 147億8572万 | -6.13% |
| 12/14 | 840 | 846 | 837 | 843 | +0.36% | 4,600 | 148億328万 | -6.64% |
| 12/13 | 847 | 848 | 840 | 840 | -0.71% | 4,100 | 147億5060万 | -7.59% |
| 12/12 | 855 | 857 | 844 | 846 | -1.05% | 6,400 | 148億5596万 | -7.44% |
| 12/11 | 864 | 864 | 855 | 855 | -0.23% | 3,700 | 150億1400万 | -6.96% |
| 12/10 | 872 | 872 | 857 | 857 | -1.83% | 2,600 | 150億4912万 | -7.05% |
| 12/07 | 875 | 880 | 873 | 873 | -0.34% | 1,800 | 153億3009万 | -5.62% |
| 12/06 | 878 | 879 | 876 | 876 | -1.57% | 9,800 | 153億8277万 | -5.6% |
| 12/05 | 885 | 890 | 876 | 890 | +0.23% | 6,000 | 156億2861万 | -4.3% |
| 12/04 | 890 | 890 | 888 | 888 | -0.22% | 2,600 | 155億9349万 | -4.62% |
| 12/03 | 890 | 901 | 890 | 890 | -0.34% | 4,700 | 156億2861万 | -4.71% |
| 11/30 | 897 | 897 | 892 | 893 | -0.45% | 3,600 | 156億8129万 | -4.8% |
| 11/29 | 889 | 897 | 889 | 897 | +0.9% | 2,100 | 157億5153万 | -4.88% |
| 11/28 | 905 | 905 | 885 | 889 | +0.45% | 5,200 | 156億1105万 | -6.42% |
| 11/27 | 890 | 895 | 885 | 885 | -0.67% | 7,600 | 155億4081万 | -7.43% |
| 11/26 | 900 | 900 | 891 | 891 | -0.67% | 5,100 | 156億4617万 | -7.48% |
| 11/22 | 911 | 915 | 891 | 897 | -1.43% | 18,400 | 157億5153万 | -7.53% |
| 11/21 | 925 | 927 | 910 | 910 | -1.62% | 3,000 | 159億7982万 | -6.76% |
| 11/20 | 921 | 925 | 921 | 925 | -1.91% | 1,400 | 162億4322万 | -5.9% |
| 11/19 | 955 | 955 | 942 | 943 | -1.26% | 800 | 165億5930万 | -4.75% |
| 11/16 | 942 | 955 | 940 | 955 | +1.17% | 1,100 | 167億7003万 | -4.21% |
| 11/15 | 952 | 953 | 942 | 944 | -0.84% | 1,300 | 165億7686万 | -5.88% |
| 11/14 | 989 | 989 | 952 | 952 | -2.26% | 2,400 | 167億1735万 | -5.74% |
| 11/13 | 952 | 974 | 950 | 974 | +0.72% | 3,300 | 171億367万 | -4.23% |
| 11/12 | 981 | 981 | 967 | 967 | -2.91% | 2,800 | 169億8075万 | -5.38% |
| 11/09 | 17:00 2019年6月期第1四半期決算短信〔IFRS〕(連結) |
| 11/09 | 990 | 997 | 990 | 996 | +0.61% | 700 | 174億9000万 | -3.21% |
| 11/08 | 976 | 990 | 970 | 990 | +1.43% | 1,400 | 173億8463万 | -4.26% |
| 11/07 | 966 | 977 | 966 | 976 | +2.52% | 1,300 | 171億3879万 | -6.06% |
| 11/06 | 945 | 952 | 945 | 952 | +1.06% | 1,300 | 167億1735万 | -8.99% |
| 11/05 | 940 | 946 | 940 | 942 | +0.32% | 1,900 | 165億4174万 | -10.63% |
| 11/02 | 931 | 942 | 931 | 939 | +0.97% | 1,900 | 164億8906万 | -11.42% |
| 11/01 | 926 | 948 | 921 | 930 | -0.11% | 17,200 | 163億3102万 | -12.76% |
| 10/31 | 938 | 938 | 928 | 931 | +0.22% | 6,400 | 163億4858万 | -13.23% |
| 10/30 | 939 | 939 | 911 | 929 | -1.59% | 25,200 | 163億1346万 | -13.9% |
| 10/29 | 1,002 | 1,010 | 940 | 944 | -5.79% | 8,600 | 165億7686万 | -13% |
| 10/26 | 1,021 | 1,030 | 1,002 | 1,002 | -2.43% | 4,000 | 175億9536万 | -8.16% |
| 10/25 | 1,041 | 1,041 | 1,021 | 1,027 | -2.1% | 2,200 | 180億3436万 | -6.12% |
| 10/24 | 1,045 | 1,049 | 1,045 | 1,049 | +0.38% | 400 | 184億2069万 | -4.29% |
| 10/23 | 1,054 | 1,054 | 1,045 | 1,045 | -1.79% | 900 | 183億5045万 | -4.65% |
| 10/22 | 1,055 | 1,064 | 1,054 | 1,064 | -1.02% | 1,500 | 186億8409万 | -2.92% |
| 10/19 | 1,053 | 1,075 | 1,052 | 1,075 | +2.28% | 1,300 | 188億7726万 | -1.92% |
| 10/18 | 1,075 | 1,075 | 1,051 | 1,051 | -2.23% | 3,000 | 184億5581万 | -4.02% |
| 10/17 | 1,100 | 1,100 | 1,055 | 1,075 | -1.38% | 5,900 | 188億7726万 | -1.83% |
| 10/16 | 1,110 | 1,114 | 1,090 | 1,090 | -2.5% | 1,600 | 191億4066万 | -0.37% |
| 10/15 | 1,104 | 1,118 | 1,103 | 1,118 | +0.72% | 1,600 | 196億3235万 | +2.29% |
| 10/12 | 1,110 | 1,110 | 1,100 | 1,110 | 0% | 500 | 194億9186万 | +1.74% |
| 10/11 | 1,100 | 1,113 | 1,099 | 1,110 | -1.77% | 1,900 | 194億9186万 | +1.74% |
| 10/10 | 1,116 | 1,130 | 1,116 | 1,130 | +1.25% | 2,000 | 198億4307万 | +3.48% |
| 10/09 | 1,130 | 1,136 | 1,116 | 1,116 | -1.24% | 2,800 | 195億9723万 | +2.29% |
| 10/05 | 1,125 | 1,130 | 1,125 | 1,130 | +0.18% | 500 | 198億4307万 | +3.48% |
| 10/04 | 1,122 | 1,134 | 1,115 | 1,128 | +0.62% | 3,800 | 198億795万 | +3.49% |
| 10/03 | 1,121 | 1,133 | 1,121 | 1,121 | -1.58% | 900 | 196億8503万 | +3.03% |
| 10/02 | 1,143 | 1,143 | 1,135 | 1,139 | -0.35% | 1,000 | 200億111万 | +4.98% |
| 10/01 | 1,108 | 1,145 | 1,108 | 1,143 | +3.35% | 4,200 | 200億7135万 | +5.64% |
| 09/28 | 16:00 支配株主等に関する事項について |
| 09/28 | 1,148 | 1,148 | 1,105 | 1,106 | +1% | 3,900 | 194億2162万 | +2.6% |
| 09/27 | 1,095 | 1,095 | 1,095 | 1,095 | 0% | 600 | 192億2846万 | +1.77% |
| 09/26 | 1,087 | 1,095 | 1,084 | 1,095 | +1.01% | 3,300 | 192億2846万 | +1.96% |
| 09/25 | 1,087 | 1,087 | 1,071 | 1,084 | +0.18% | 4,900 | 190億3530万 | +1.12% |
| 09/21 | 1,079 | 1,086 | 1,079 | 1,082 | -0.46% | 1,600 | 190億18万 | +1.03% |
| 09/20 | 1,078 | 1,087 | 1,066 | 1,087 | +1.21% | 3,500 | 190億8798万 | +1.68% |
| 09/19 | 1,071 | 1,080 | 1,071 | 1,074 | +0.28% | 1,300 | 188億5969万 | +0.56% |
| 09/18 | 1,059 | 1,085 | 1,048 | 1,071 | +1.04% | 4,500 | 188億701万 | +0.28% |
| 09/14 | 1,050 | 1,064 | 1,050 | 1,060 | +0.86% | 2,600 | 186億1385万 | -0.66% |
| 09/13 | 1,056 | 1,057 | 1,051 | 1,051 | +0.1% | 800 | 184億5581万 | -1.68% |
| 09/12 | 1,050 | 1,050 | 1,050 | 1,050 | -0.1% | 800 | 184億3825万 | -1.96% |
| 09/11 | 1,050 | 1,055 | 1,050 | 1,051 | 0% | 1,700 | 184億5581万 | -2.14% |
| 09/10 | 1,050 | 1,058 | 1,050 | 1,051 | -0.66% | 1,500 | 184億5581万 | -2.32% |
| 09/07 | 1,059 | 1,061 | 1,051 | 1,058 | +0.09% | 1,900 | 185億7873万 | -1.95% |
| 09/06 | 1,086 | 1,086 | 1,053 | 1,057 | -2.58% | 1,200 | 185億6117万 | -2.4% |
| 09/05 | 1,105 | 1,105 | 1,085 | 1,085 | -2.16% | 3,000 | 190億5286万 | -0.09% |
| 09/04 | 1,107 | 1,111 | 1,107 | 1,109 | -0.63% | 1,300 | 194億7430万 | +2.12% |
| 09/03 | 1,126 | 1,130 | 1,085 | 1,116 | -0.89% | 3,000 | 195億9723万 | +2.67% |
| 08/31 | 1,127 | 1,129 | 1,124 | 1,126 | +0.09% | 2,500 | 197億7283万 | +3.59% |
| 08/30 | 1,100 | 1,125 | 1,100 | 1,125 | +2.65% | 4,600 | 197億5527万 | +3.59% |
| 08/29 | 1,070 | 1,096 | 1,070 | 1,096 | +2.81% | 3,400 | 192億4602万 | +0.92% |
| 08/28 | 1,060 | 1,067 | 1,059 | 1,066 | +1.33% | 3,500 | 187億1921万 | -1.93% |
| 08/27 | 15:30 2018年6月期決算説明会資料 |
| 08/27 | 1,061 | 1,070 | 1,052 | 1,052 | -0.38% | 1,800 | 184億7337万 | -3.4% |
| 08/24 | 1,050 | 1,056 | 1,050 | 1,056 | +0.57% | 800 | 185億4361万 | -3.21% |
