IR情報

2018/10/24~2019/03/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/25777780760780+0.39%9,300136億9698万-1.64%
03/22780788777777-0.64%6,000136億4430万-2.02%
03/20790795780782-1.26%6,000137億3210万-1.51%
03/19798798786792-0.63%10,000139億771万-0.25%
03/187977997907970%12,100139億9551万+0.25%
03/15810810792797+0.25%7,800139億9551万+0.25%
03/14785797781795+1.27%10,600139億6039万0%
03/13787790784785-1.01%2,700137億8478万-1.26%
03/12777793775793+2.06%15,600139億2527万-0.38%
03/11795795776777-2.14%14,700136億4430万-2.39%
03/08782799777794+1.28%19,900139億4283万-0.5%
03/07796796784784-2%18,700137億6722万-1.75%
03/06807807792800-0.37%10,300140億4819万+0.13%
03/05798803788803+0.25%10,600141億87万+0.5%
03/04794807791801+1.52%7,400140億6575万+0.13%
03/01789805783789-0.38%12,700138億5503万-1.5%
02/28796799792792-0.75%5,300139億771万-1.25%
02/27798804784798+0.25%12,300140億1307万-0.62%
02/26806806793796-0.5%9,300139億7795万-0.87%
02/2515:30 2019年6月期中間決算説明会資料
02/25802804800800+0.63%2,900140億4819万-0.5%
02/22803803792795+0.13%1,900139億6039万-1.24%
02/217948077947940%3,500139億4283万-1.49%
02/20801803794794-0.87%2,300139億4283万-1.61%
02/19809809801801+0.13%2,000140億6575万-0.87%
02/18784800784800+0.38%4,800140億4819万-0.99%
02/15802804797797+1.4%1,400139億9551万-1.36%
02/14796798786786-0.88%6,000138億235万-2.72%
02/13802803793793-1.25%4,100139億2527万-1.86%
02/12802804800803+0.25%1,800141億87万-0.62%
02/0817:00 業績予想の修正並びに剰余金の配当(中間配当)の決定に関するお知らせ
02/0817:00 2019年6月期第2四半期決算短信〔IFRS〕(連結)
02/087958017948010%600140億6575万-0.74%
02/07801806795801+0.5%2,200140億6575万-0.74%
02/06805808797797-0.87%3,100139億9551万-1.24%
02/05802812800804-0.37%3,700141億1843万-0.25%
02/04809809800807-1.34%1,700141億7111万+0.37%
02/01800829800818+2.25%1,400143億6427万+1.61%
01/31809810800800-1.23%16,500140億4819万-0.74%
01/30815820801810+0.5%2,600142億2379万+0.37%
01/29810816806806-0.74%4,500141億5355万-0.37%
01/28821828812812-0.85%2,300142億5891万+0.25%
01/25815820815819+0.49%1,300143億8183万+0.99%
01/24820827815815-0.61%700143億1159万+0.37%
01/23821821807820+0.61%400143億9939万+0.86%
01/22810821810815+0.62%1,400143億1159万0%
01/21826826810810-2.06%2,500142億2379万-0.74%
01/18819827819827+0.98%200145億2232万+0.98%
01/17820829819819+0.12%600143億8183万-0.24%
01/16813829813818+0.49%4,800143億6427万-0.73%
01/15801814797814+1.62%1,400142億9403万-1.45%
01/11800801796801+0.75%600140億6575万-3.49%
01/10801808795795-0.75%3,400139億6039万-4.56%
01/09805808789801+0.13%6,400140億6575万-4.3%
01/08795800795800+3.09%1,400140億4819万-4.88%
01/07789798776776-1.4%3,100136億2674万-8.06%
01/04751787751787-2.24%5,600138億1991万-7.3%
2018
12/28810810805805+1.26%3,700141億3599万-5.63%
12/27775795775795+3.25%2,200139億6039万-7.23%
12/26758770743770+0.13%4,700135億2138万-10.78%
12/25800800761769-6.56%6,300135億382万-11.61%
12/21827827815823-1.08%3,100144億5207万-6.16%
12/20837841830832-0.6%5,300146億1012万-5.67%
12/19843843836837-1.18%3,900146億9792万-5.64%
12/18842848842847+0.59%2,200148億7352万-5.04%
12/17842845838842-0.12%2,900147億8572万-6.13%
12/14840846837843+0.36%4,600148億328万-6.64%
12/13847848840840-0.71%4,100147億5060万-7.59%
12/12855857844846-1.05%6,400148億5596万-7.44%
12/11864864855855-0.23%3,700150億1400万-6.96%
12/10872872857857-1.83%2,600150億4912万-7.05%
12/07875880873873-0.34%1,800153億3009万-5.62%
12/06878879876876-1.57%9,800153億8277万-5.6%
12/05885890876890+0.23%6,000156億2861万-4.3%
12/04890890888888-0.22%2,600155億9349万-4.62%
12/03890901890890-0.34%4,700156億2861万-4.71%
11/30897897892893-0.45%3,600156億8129万-4.8%
11/29889897889897+0.9%2,100157億5153万-4.88%
11/28905905885889+0.45%5,200156億1105万-6.42%
11/27890895885885-0.67%7,600155億4081万-7.43%
11/26900900891891-0.67%5,100156億4617万-7.48%
11/22911915891897-1.43%18,400157億5153万-7.53%
11/21925927910910-1.62%3,000159億7982万-6.76%
11/20921925921925-1.91%1,400162億4322万-5.9%
11/19955955942943-1.26%800165億5930万-4.75%
11/16942955940955+1.17%1,100167億7003万-4.21%
11/15952953942944-0.84%1,300165億7686万-5.88%
11/14989989952952-2.26%2,400167億1735万-5.74%
11/13952974950974+0.72%3,300171億367万-4.23%
11/12981981967967-2.91%2,800169億8075万-5.38%
11/0917:00 2019年6月期第1四半期決算短信〔IFRS〕(連結)
11/09990997990996+0.61%700174億9000万-3.21%
11/08976990970990+1.43%1,400173億8463万-4.26%
11/07966977966976+2.52%1,300171億3879万-6.06%
11/06945952945952+1.06%1,300167億1735万-8.99%
11/05940946940942+0.32%1,900165億4174万-10.63%
11/02931942931939+0.97%1,900164億8906万-11.42%
11/01926948921930-0.11%17,200163億3102万-12.76%
10/31938938928931+0.22%6,400163億4858万-13.23%
10/30939939911929-1.59%25,200163億1346万-13.9%
10/291,0021,010940944-5.79%8,600165億7686万-13%
10/261,0211,0301,0021,002-2.43%4,000175億9536万-8.16%
10/251,0411,0411,0211,027-2.1%2,200180億3436万-6.12%
10/241,0451,0491,0451,049+0.38%400184億2069万-4.29%